Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 7.18 USh | 19 177 622 588.32 USh | 120 346.92 USh | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 2.82 USh | 122 590 199 949.98 USh | 3 388 776 796.32 USh | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 900.76 USh | 122 462 357 132.93 USh | 5 815 331 804.57 USh | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 831.28 USh | 109 627 460 950.56 USh | 10 597 481 836.79 USh | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 3 437.11 USh | 122 203 645 633.34 USh | 15 916 035 297.19 USh | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 1 108 762.05 USh | 156 549 209 853.13 USh | 6 403 240 277.31 USh | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 19.23 USh | 121 547 741 149.11 USh | 21 704 598 507.60 USh | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 13 675 436.91 USh | 121 547 283 830.80 USh | 0.000000 USh | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 134.32 USh | 121 413 471 806.37 USh | 18 886 355 526.82 USh | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 612.20 USh | 121 380 682 427.58 USh | 4 578 223 890.45 USh | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 5 776.57 USh | 121 291 873 275.38 USh | 6 564 206 006.05 USh | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 311.85 USh | 120 933 236 006.39 USh | 2 534 815 661.69 USh | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 486.62 USh | 120 569 643 882.65 USh | 254 200 209.22 USh | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 14.99 USh | 149 895 599 837.23 USh | 0.000000 USh | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 11 998.28 USh | 119 982 753 201.03 USh | 3 204 498 149.36 USh | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 10 974.98 USh | 120 121 802 035.86 USh | 1 687 122 882.50 USh | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 601.58 USh | 120 040 560 985.87 USh | 26 042 812 810.29 USh | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.016 USh | 118 895 924 208.89 USh | 20 969 296 000.55 USh | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 1 860.58 USh | 118 847 187 143.57 USh | 276 780 730.46 USh | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 34.76 USh | 7 900 025 904.89 USh | 1 169 527 959.13 USh | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 178.48 USh | 18 294 633 775.86 USh | 38 129 343.69 USh | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 51 210.91 USh | 118 800 062 727.01 USh | 5 043 337 239.94 USh | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 296.96 USh | 118 767 493 411.16 USh | 6 345 518 454.56 USh | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 33.41 USh | 6 208 697 757.05 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 145.91 USh | 117 818 874 263.87 USh | 9 679 678 378.74 USh | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 5 608.58 USh | 117 780 132 870.12 USh | 2 290 648 947.36 USh | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 94.32 USh | 6 602 576 043.58 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 1 346.37 USh | 117 769 703 949.62 USh | 8 220 265 628.48 USh | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 544.00 USh | 49 240 057 011.31 USh | 323 217.45 USh | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 63 158.71 USh | 117 201 026 915.17 USh | 6 177 833 929.03 USh | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 984.16 USh | 20 739 096 406.25 USh | 19 865 174 874.82 USh | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 11.79 USh | 117 031 516 554.90 USh | 22 010 142 152.65 USh | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 227.83 USh | 116 363 849 018.57 USh | 27 751 598 138.92 USh | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 11.67 USh | 116 113 245 463.10 USh | 1 273 865 302.88 USh | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 163.09 USh | 114 866 819 258.66 USh | 3 873 554 833.03 USh | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 43.59 USh | 114 736 634 834.34 USh | 1 938 283 472.29 USh | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 168.80 USh | 114 191 243 210.25 USh | 1 892 555 080.04 USh | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 1 606.53 USh | 114 146 539 486.08 USh | 16 725 946 019.52 USh | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 3 360.63 USh | 25 576 454 729.77 USh | 266 860 705.52 USh | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 166.96 USh | 112 890 705 590.75 USh | 12 214 703 787.92 USh | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 151 460.22 USh | 112 314 044 397.58 USh | 81 296 065.72 USh | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 228.33 USh | 111 579 979 744.60 USh | 1 270 605 620.51 USh | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 725.15 USh | 7 939 142 093.34 USh | 526 576 242.30 USh | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 419.73 USh | 50 682 242 959.17 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 USh | 110 894 181 084.70 USh | 2 077 648 647.60 USh | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 3 918.25 USh | 110 786 474 027.10 USh | 1 431 877 374.28 USh | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 90.25 USh | 25 000 684 103.83 USh | 0.000000 USh | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 321.05 USh | 110 680 946 968.06 USh | 2 542 737 927.70 USh | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 18.30 USh | 109 809 858 747.04 USh | 24 787 687 242.56 USh | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 1 091.62 USh | 109 161 732 112.52 USh | 3 441 543 764.33 USh | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 114.25 USh | 108 537 650 793.21 USh | 16 817 488 766.12 USh | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 13.90 USh | 5 033 279 675.66 USh | 1 322 000 633.59 USh | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 2 934.65 USh | 108 344 934 107.70 USh | 20 022 086 631.49 USh | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000344 USh | 107 890 909 867.55 USh | 3 320 581 352.79 USh | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 71.71 USh | 107 557 624 537.50 USh | 3 337 863 170.93 USh | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 12.28 USh | 7 771 165 296.72 USh | 58 488 604.57 USh | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 1 295.30 USh | 24 477 443 190.54 USh | 0.000000 USh | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 1 179.02 USh | 107 551 796 307.95 USh | 8 181 764 928.57 USh | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 4.91 USh | 7 368 398 530.30 USh | 203 743 902.14 USh | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 144.46 USh | 107 120 314 765.71 USh | 14 709 591 779.05 USh | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 129.92 USh | 106 628 972 663.97 USh | 804 154 700.94 USh | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.272 USh | 105 951 873 367.36 USh | 39 195 968 149.76 USh | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 292.49 USh | 105 891 008 770.68 USh | 213 017 492.18 USh | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 582.22 USh | 105 821 768 028.16 USh | 2 262 921 016.30 USh | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 211.38 USh | 105 656 180 977.58 USh | 19 108 148 028.92 USh | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 21.36 USh | 85 104 722 616.69 USh | 932 753 984.36 USh | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 152 580.58 USh | 104 831 048 088.72 USh | 3 685 903 033.73 USh | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 1 561.36 USh | 46 885 741 103.21 USh | 0.000000 USh | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 1 048.67 USh | 104 239 192 236.91 USh | 2 329 606 965.57 USh | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 1 207.07 USh | 103 819 968 888.40 USh | 14 903 945 182.71 USh | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 3 351.57 USh | 4 162 432 148.49 USh | 36 595 780.04 USh | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 975 028.24 USh | 103 717 092 900.14 USh | 10 961 183 992.00 USh | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 45 992.10 USh | 102 850 708 524.57 USh | 502 854 144.54 USh | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 170.62 USh | 102 680 063 464.74 USh | 13 005 706 289.42 USh | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 3 793.89 USh | 78 248 551 536.98 USh | 12 624 777 331.80 USh | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 15.09 USh | 102 517 650 134.44 USh | 27 562 674 100.73 USh | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 107.82 USh | 102 105 293 437.51 USh | 803 453 250.30 USh | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 117.12 USh | 101 839 818 440.84 USh | 2 558 087 318.11 USh | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 186.48 USh | 101 384 026 820.16 USh | 967 981 247.96 USh | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 USh | 101 343 648 708.25 USh | 1 645 929 850.00 USh | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 592.05 USh | 76 164 022 483.87 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 12.27 USh | 5 998 647 676.15 USh | 1 326 178 391.06 USh | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 87 367.72 USh | 101 171 817 371.61 USh | 562 412 117.48 USh | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 22.87 USh | 139 763 802 138.20 USh | 1 249 259 514.86 USh | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 124.80 USh | 71 727 137 458.26 USh | 1 793 574 893.61 USh | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 19.36 USh | 101 123 410 400.70 USh | 10 390 973 393.90 USh | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 476.06 USh | 101 095 751 239.31 USh | 9 063 189 231.04 USh | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 4 554.42 USh | 100 662 130 960.33 USh | 2 588 449 127.54 USh | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 146.89 USh | 3 414 042 773.18 USh | 579 594 219.60 USh | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 572.67 USh | 128 527 309 086.69 USh | 0.000000 USh | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 3 923.87 USh | 99 882 434 192.63 USh | 336 221 794.97 USh | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 2 678.69 USh | 99 534 253 352.00 USh | 547 028 342.24 USh | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 3 433.94 USh | 99 071 399 086.18 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 52.19 USh | 98 403 731 549.85 USh | 2 248 451 877.67 USh | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 5.94 USh | 17 613 140 097.32 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 252.31 USh | 98 208 614 802.85 USh | 5 855 737.42 USh | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 180.90 USh | 97 191 710 811.45 USh | 6 221 334 183.97 USh | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 155.71 USh | 119 911 335 898.45 USh | 9 647 827 705.95 USh | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 2 792.49 USh | 79 865 436 516.73 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 7 949.20 USh | 96 097 695 388.77 USh | 19 420 492 994.37 USh | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago