9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
36 498 825 164 266 784.00 FG

Market Capitalizations

attach_money
1 554 982 880 290 974.75 FG

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 614.22 FG 7 160 841 941 364.70 FG 1 107 493 326 520.07 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.94 FG 6 967 982 514 389.05 FG 845 085 181 169.51 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 331 163.99 FG 6 954 443 772 520.03 FG 1 189 041 992 993.68 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 900.01 FG 6 906 675 838 875.16 FG 27 442 038 023.38 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 523.27 FG 6 861 272 694 168.10 FG 854 315 006 780.60 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 613.33 FG 6 736 837 240 795.88 FG 605 675 254 946.29 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 170.55 FG 6 658 055 490 428.35 FG 381 189 861 743.88 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 678.76 FG 459 627 443 113.60 FG 84 354 962 853.83 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 259.90 FG 380 605 353 160.36 FG 4 826 012 624.59 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.52 FG 6 642 877 835 742.56 FG 583 701 201 006.77 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 491.37 FG 6 594 771 841 734.63 FG 739 827 929 992.42 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 396.61 FG 280 207 108 187.05 FG 19 459 616 484.24 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 123.07 FG 2 962 864 998 977.07 FG 241 999 839 640.82 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 998.11 FG 6 569 826 662 549.02 FG 158 361 159 831.53 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.71 FG 6 482 239 258 697.95 FG 49 165 377 256.43 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 676.38 FG 6 389 402 565 100.97 FG 29 196 815 044.79 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 316.43 FG 6 306 393 552 587.62 FG 1 420 205 201 468.97 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 181.45 FG 6 203 216 695 601.57 FG 156 250 448 390.59 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 683.62 FG 6 120 937 034 961.60 FG 76 941 721 830.33 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 306.31 FG 6 034 912 068 686.21 FG 64 699 713 648.50 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 657.01 FG 374 141 296 657.07 FG 60 457 931 547.24 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.305 FG 6 025 826 243 495.03 FG 104 777 849 344.68 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 325.12 FG 3 827 108 023 122.31 FG 512 949 064 205.93 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 123.29 FG 6 002 479 519 368.83 FG 604 318 164 819.52 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 952.24 FG 5 762 964 173 576.79 FG 384 490 036 465.06 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 356.60 FG 5 708 502 088 622.99 FG 1 048 700 645 303.05 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 841.32 FG 5 702 709 782 087.24 FG 293 180 014 952.05 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.71 FG 5 690 135 179 162.92 FG 635 422 429 307.75 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 378.11 FG 5 681 859 838 594.38 FG 427 462 500 659.12 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 903 303.08 FG 5 646 213 886 713.27 FG 29 088 293 367.00 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 574.30 FG 5 460 466 804 880.07 FG 104 437 868 628.44 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.75 FG 3 129 590 791 455.04 FG 578 704 033 647.02 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 353.18 FG 1 722 747 754 946.26 FG 411 437 735 610.29 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 163 225.80 FG 5 400 613 098 121.56 FG 586 808 523 608.74 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 580.40 FG 5 273 327 275 829.31 FG 330 384 659 285.68 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 669.38 FG 5 094 032 580 660.88 FG 309 715 750 354.03 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 983.46 FG 5 030 739 990 594.24 FG 32 858 650 487.49 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 409.19 FG 4 963 450 241 876.81 FG 36 052 571 459.30 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 737.19 FG 4 831 257 230 763.81 FG 261 656 757 207.27 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 819 335 808 600.09 FG 143 431 769 446.80 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 675.27 FG 4 770 221 403 251.89 FG 275 810 368 356.59 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.811 FG 4 629 237 206 474.52 FG 328 471 500 919.00 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 922.49 FG 4 563 364 426 407.49 FG 153 506 567 833.23 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.09 FG 4 541 259 666 800.80 FG 657 056 989 136.37 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 307.85 FG 4 542 006 910 109.40 FG 163 422 133 315.06 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 178.58 FG 4 482 947 099 945.43 FG 126 392 067 332.66 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 559.93 FG 4 461 592 025 363.37 FG 929 175 152 664.09 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 209.51 FG 4 444 965 590 203.79 FG 631 174 477 746.06 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 825.14 FG 5 090 346 771 216.34 FG 1 046 034 048 099.20 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 543.11 FG 4 426 998 383 574.73 FG 135 299 438 708.74 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 940 713.44 FG 4 393 667 447 857.76 FG 99 868 592 451.27 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.58 FG 4 384 785 805 738.45 FG 1 433 195 069 905.45 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 300 251.32 FG 203 873 112 965.95 FG 87 823 572.53 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 368.99 FG 4 318 255 282 985.86 FG 230 125 114 209.94 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 670.49 FG 4 297 109 526 899.77 FG 291 132 379 726.91 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 594.68 FG 4 281 638 049 488.97 FG 164 808 098 254.48 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 953.82 FG 2 414 030 312 386.66 FG 5 275 004 456 679.48 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 911.67 FG 4 248 180 196 674.89 FG 216 634 798 260.56 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 138.88 FG 4 233 570 862 256.04 FG 10 755 116 083.51 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 711.27 FG 310 558 550 784.15 FG 3 051 223 959.02 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 760.78 FG 4 089 567 123 002.33 FG 571 572 902 063.11 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 171.65 FG 4 030 490 125 242.98 FG 98 069 525 655.53 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 734.70 FG 313 233 168 286.54 FG 8 129 376 348.56 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 568.05 FG 3 977 044 515 374.90 FG 555 891 393 627.10 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 582.87 FG 3 904 000 676 018.82 FG 154 768 370 209.28 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 002.08 FG 3 821 190 224 547.92 FG 410 470 894 268.14 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 470 815.20 FG 3 808 805 389 012.60 FG 40 287 627 979.76 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 889 065.08 FG 1 702 780 287 596.61 FG 399 194 832 422.23 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 254.02 FG 3 791 917 360 041.68 FG 37 003 267 931.78 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 675.11 FG 3 686 887 588 166.59 FG 550 772 740 033.30 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 757 756 779 617.24 FG 176 070 448 257.36 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 923.52 FG 3 674 596 971 588.13 FG 50 262 750 478.13 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 209 166.07 FG 3 663 318 537 541.25 FG 62 304 972 414.81 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 729.09 FG 3 636 976 131 978.59 FG 160 207 618 510.58 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 851.92 FG 3 607 860 440 993.68 FG 139 878 811 946.50 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 245.15 FG 3 596 832 321 941.75 FG 107 195 565 301.41 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 407 263.08 FG 3 577 693 847 596.00 FG 216 922 920 751.72 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 240.40 FG 3 521 410 355 448.22 FG 1 231 355 150 413.62 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 693.89 FG 3 511 159 666 614.06 FG 1 222 612 773 001.65 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 191.82 FG 3 456 280 830 263.96 FG 119 299 186 403.37 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.70 FG 3 683 899 492 559.65 FG 376 784 345 638.73 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 365.64 FG 3 452 111 004 925.75 FG 76 247 805 252.18 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.67 FG 3 447 231 048 624.67 FG 1 328 201 419 786.67 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 884.70 FG 3 437 775 881 299.27 FG 736 399 534 767.00 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 699.65 FG 1 730 205 702 834.37 FG 391 673 712 735.14 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 858.99 FG 3 402 012 683 601.97 FG 837 857 241 193.24 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 576.57 FG 526 905 826 120.84 FG 74 598 986 541.20 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 929.44 FG 3 269 778 641 232.47 FG 228 752 800 287.88 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 503.44 FG 3 189 604 043 935.85 FG 272 646 382 301.91 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 799.21 FG 211 667 904 703.79 FG 94 848 667 603.00 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 181.90 FG 3 181 896 936 740.45 FG 921 287 749 504.84 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 462.88 FG 3 129 937 958 289.26 FG 210 090 895 036.39 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 602.06 FG 3 126 163 265 167.72 FG 15 381 637 901.90 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 117 633 108 504.92 FG 169 653 253 585.15 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 639.39 FG 3 107 161 561 676.99 FG 254 181 274 148.55 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 359.36 FG 3 100 189 967 126.00 FG 39 133 869 365.54 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.82 FG 3 088 347 010 071.61 FG 130 289 098 247.59 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.82 FG 3 078 693 950 786.10 FG 1 687 899 123 275.76 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 485.14 FG 3 047 049 788 995.78 FG 304 745 511 385.62 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 915.13 FG 3 024 694 166 963.15 FG 1 200 074 387 221.00 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago