9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
628 979 635 005 893.00 ¥

Market Capitalizations

attach_money
26 796 823 187 705.40 ¥

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 226.57 ¥ 51 000 814 924.53 ¥ 14 641 255 493.53 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.09 ¥ 50 551 833 746.19 ¥ 16 932 166 328.42 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.626 ¥ 50 498 002 784.51 ¥ 1 624 116 781.65 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 511.95 ¥ 50 017 408 762.26 ¥ 5 513 883 652.38 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.96 ¥ 26 012 928 713.85 ¥ 22 924 257 548.84 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 130.51 ¥ 49 468 424 565.83 ¥ 4 987 855 357.49 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 459.54 ¥ 5 131 234 131.20 ¥ 576 616 871.38 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.81 ¥ 48 857 596 959.21 ¥ 6 690 136 787.71 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 761.24 ¥ 7 033 323 487.64 ¥ 1 133 985 178.44 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.58 ¥ 46 967 160 453.36 ¥ 9 245 829 635.92 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 022.37 ¥ 46 936 115 584.65 ¥ 2 930 391 465.27 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 101.94 ¥ 46 849 296 689.08 ¥ 7 859 074 378.48 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.265 ¥ 46 152 587 877.55 ¥ 1 333 953 329.66 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 100.83 ¥ 7 427 238 174.79 ¥ 3 890 143 474.38 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 350.68 ¥ 44 559 121 391.81 ¥ 5 310 491 477.70 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 59.10 ¥ 44 194 413 178.55 ¥ 2 798 555 181.55 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.374 ¥ 2 906 043 103.56 ¥ 1 761 338 871.88 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 60.21 ¥ 44 147 500 642.99 ¥ 2 910 985 521.05 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.43 ¥ 44 102 260 736.76 ¥ 3 100 463 576.08 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 673.20 ¥ 43 975 272 831.93 ¥ 8 663 737 411.71 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 61.70 ¥ 43 807 998 219.86 ¥ 8 397 566 382.32 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.374 ¥ 2 085 056 136.56 ¥ 4 547 844.68 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.42 ¥ 43 740 324 266.45 ¥ 3 922 223 516.46 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.30 ¥ 43 598 915 811.14 ¥ 2 684 501 627.93 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 418.98 ¥ 43 150 993 615.31 ¥ 15 748 660 091.35 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 722 311 901.01 ¥ 631 813 189.75 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.84 ¥ 43 135 886 043.94 ¥ 2 159 950 996.97 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 205.37 ¥ 39 836 183 115.82 ¥ 8 869 074 298.75 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.31 ¥ 43 112 935 233.66 ¥ 1 443 707 013.02 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.25 ¥ 2 371 931 980.96 ¥ 37 881 385.42 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.728 ¥ 42 060 115 403.80 ¥ 618 708 880.25 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.34 ¥ 3 380 399 131.87 ¥ 598 955 083.04 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 200.90 ¥ 19 452 845 369.68 ¥ 5 176 545 614.59 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 967.47 ¥ 41 786 512 928.75 ¥ 33 532 549.19 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 394.21 ¥ 41 525 464 607.42 ¥ 6 527 722 983.20 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 604.02 ¥ 40 846 609 953.39 ¥ 3 630 290 850.91 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.38 ¥ 2 262 559 992.51 ¥ 122 687 435.58 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.64 ¥ 40 762 478 495.45 ¥ 1 925 914 066.87 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.90 ¥ 5 108 781 066.66 ¥ 119 818 060.19 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.10 ¥ 1 958 075 419.40 ¥ 202 762 804.85 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.25 ¥ 40 751 469 539.76 ¥ 1 774 170 050.15 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 605.69 ¥ 39 365 217 119.31 ¥ 8 313 287 128.04 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.484 ¥ 1 663 391 675.44 ¥ 5 001 416.23 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.69 ¥ 38 569 042 867.06 ¥ 1 206 028 932.11 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 259.24 ¥ 18 419 749 538.16 ¥ 2 929 956 761.33 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 307.14 ¥ 36 944 499 617.34 ¥ 10 707 422 102.72 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.74 ¥ 36 771 099 618.07 ¥ 1 018 943 620.49 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 744.29 ¥ 36 200 793 964.96 ¥ 5 103 967 877.38 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.27 ¥ 2 031 060 607.31 ¥ 339 969 172.06 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 704.75 ¥ 35 991 834 944.47 ¥ 2 103 188 366.81 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 521.08 ¥ 5 526 709 439.90 ¥ 9 377 222 231.12 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 803.68 ¥ 34 945 911 378.77 ¥ 2 111 286 767.79 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 84.30 ¥ 34 768 949 592.48 ¥ 308 403 047.97 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 347.62 ¥ 34 762 272 552.06 ¥ 5 143 218 662.54 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 702.26 ¥ 42 679 112 838.81 ¥ 169 489 011.57 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.15 ¥ 34 099 989 656.47 ¥ 2 172 241 303.52 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 90.41 ¥ 33 666 239 587.48 ¥ 1 990 216 706.36 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 152.29 ¥ 33 522 389 722.29 ¥ 6 112 057 526.19 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.16 ¥ 211 229 726 649.96 ¥ 35 156 362.29 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 357.84 ¥ 1 227 860 608 869.40 ¥ 5 236 684 350.45 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 295.06 ¥ 448 032 123 514.99 ¥ 198 259.73 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 149.60 ¥ 379 396 424 563.37 ¥ 8 976 645 328.12 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 517 310.04 ¥ 4 920 410 834 308.92 ¥ 14 339 952 959.19 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 405.26 ¥ 191 231 647 247.56 ¥ 556 328 042.43 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 605 535.79 ¥ 1 969 941 860 862.05 ¥ 3 788 668 931.81 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 439.73 ¥ 327 393 603 149.71 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.03 ¥ 381 356 370 123.11 ¥ 251 641 765.49 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 665.92 ¥ 172 454 227 267.44 ¥ 5 220 497 880.76 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 520 138.05 ¥ 1 755 631 121 503.13 ¥ 173 389 161 320.80 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 952.93 ¥ 110 922 558 202.39 ¥ 1 025 562 710.37 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 990 679.03 ¥ 1 530 929 071 859.13 ¥ 35 978 167 152.05 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.40 ¥ 1 521 125 516 479.61 ¥ 197 439 291.42 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 174.05 ¥ 110 378 601 477.47 ¥ 5 001 667 502.16 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 516 032.17 ¥ 902 903 346 807.41 ¥ 25 346 997.78 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 356.71 ¥ 108 744 124 576.56 ¥ 13 035 726 310.60 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 540 742.98 ¥ 797 950 391 571.29 ¥ 3 852 107 703.92 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 329.76 ¥ 366 351 464 200.88 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.70 ¥ 18 493 625 996.42 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 149.37 ¥ 97 008 914 432.73 ¥ 2 406 806 676.66 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 801.74 ¥ 80 880 961 609.05 ¥ 3 697 199 168.36 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 981 072.80 ¥ 570 862 619 364.67 ¥ 4 788 621 695.68 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.19 ¥ 32 576 238 420.73 ¥ 72 176.13 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.174 ¥ 73 301 818 144.33 ¥ 58 785 880 621.68 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 517 159.99 ¥ 546 070 323 718.32 ¥ 3 617 645 803.19 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 224.68 ¥ 85 366 387 569.63 ¥ 1 048.20 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.53 ¥ 164 956 135 945.59 ¥ 117 021 759.39 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.887 ¥ 57 188 277 934.76 ¥ 10 832 605 604.39 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 539 029.12 ¥ 483 596 506 131.87 ¥ 1 648 019 807.67 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.563 ¥ 56 341 492 494.83 ¥ 1 306 560 842.49 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.40 ¥ 56 130 089 668.56 ¥ 1 746 159 124.38 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 581 589.22 ¥ 295 987 397 989.29 ¥ 526 465 993.69 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 536 946.68 ¥ 243 876 849 963.27 ¥ 798 815 868.53 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 464.41 ¥ 55 141 413 151.63 ¥ 579 928 138.36 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 156.98 ¥ 50 565 863 167.96 ¥ 165 213 848.89 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 609.91 ¥ 239 528 923 416.96 ¥ 6 863 700 605.83 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 161.43 ¥ 239 256 609 630.18 ¥ 3 468 021 248.91 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 493.89 ¥ 48 729 503 202.32 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.33 ¥ 46 212 295 503.31 ¥ 22 102 615 456.21 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.657 ¥ 109 173 033 454.32 ¥ 550 747 719.76 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 540.43 ¥ 56 316 188 323.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago