9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
110 023 972 979 781 104.00 ₫

Market Capitalizations

attach_money
5 587 978 378 749 400.00 ₫

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 884.16 ₫ 8 977 925 328 280.00 ₫ 2 577 372 513 120.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 409.73 ₫ 8 898 888 954 080.00 ₫ 2 980 652 861 480.00 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 110.12 ₫ 8 889 412 824 040.00 ₫ 285 901 298 080.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 90 121.51 ₫ 8 804 811 484 800.00 ₫ 970 636 170 680.00 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 520.51 ₫ 4 579 184 311 240.00 ₫ 4 035 470 272 080.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 973.99 ₫ 8 708 171 085 440.00 ₫ 878 036 812 040.00 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 895.31 ₫ 903 276 485 680.00 ₫ 101 504 715 600.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 318.67 ₫ 8 600 644 085 160.00 ₫ 1 177 697 819 240.00 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 838 144.54 ₫ 1 238 110 668 920.00 ₫ 199 621 011 360.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 622.33 ₫ 8 267 861 210 760.00 ₫ 1 627 589 053 080.00 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 532 042.40 ₫ 8 262 396 229 200.00 ₫ 515 851 281 920.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 944.35 ₫ 8 247 113 070 240.00 ₫ 1 383 471 676 360.00 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.73 ₫ 8 124 467 977 320.00 ₫ 234 822 392 600.00 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 749.11 ₫ 1 307 453 416 720.00 ₫ 684 801 168 000.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 731.31 ₫ 7 843 962 202 200.00 ₫ 934 832 041 680.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 403.46 ₫ 7 779 760 814 240.00 ₫ 492 643 489 800.00 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.87 ₫ 511 565 119 560.00 ₫ 310 057 180 320.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 598.86 ₫ 7 771 502 568 920.00 ₫ 512 435 157 720.00 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 476.99 ₫ 7 763 538 764 800.00 ₫ 545 789 915 520.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 646 612.21 ₫ 7 741 184 456 760.00 ₫ 1 525 120 484 080.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 861.84 ₫ 7 711 738 280 680.00 ₫ 1 478 265 083 240.00 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.80 ₫ 367 042 729 160.00 ₫ 800 579 560.00 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 777.76 ₫ 7 699 825 300 440.00 ₫ 690 448 376 240.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 404.34 ₫ 7 674 932 471 680.00 ₫ 472 566 079 480.00 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 754.87 ₫ 7 596 082 515 400.00 ₫ 2 772 314 413 600.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.65 ₫ 831 291 885 960.00 ₫ 111 221 196 120.00 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 950.32 ₫ 7 593 423 055 000.00 ₫ 380 226 841 320.00 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 153.03 ₫ 7 012 560 052 360.00 ₫ 1 561 266 950 400.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 758.94 ₫ 7 589 382 910 520.00 ₫ 254 142 875 520.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 572.25 ₫ 417 542 900 840.00 ₫ 6 668 447 360.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.23 ₫ 7 404 049 836 320.00 ₫ 108 914 379 800.00 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 235.85 ₫ 595 068 353 920.00 ₫ 105 437 021 320.00 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 364.59 ₫ 3 424 380 441 960.00 ₫ 911 252 889 880.00 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 308.53 ₫ 7 355 886 241 400.00 ₫ 5 902 900 240.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 394.88 ₫ 7 309 932 616 160.00 ₫ 1 149 107 315 120.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 634 432.66 ₫ 7 190 430 478 760.00 ₫ 639 058 027 360.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 594.66 ₫ 398 289 609 560.00 ₫ 21 597 275 200.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 992.11 ₫ 7 175 620 402 720.00 ₫ 339 028 164 680.00 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 798.18 ₫ 899 323 961 840.00 ₫ 21 092 164 880.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 544.96 ₫ 344 689 686 400.00 ₫ 35 693 337 920.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 796.34 ₫ 7 173 682 441 880.00 ₫ 312 315 916 000.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 622.64 ₫ 6 929 653 582 040.00 ₫ 1 463 428 989 880.00 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.25 ₫ 292 815 051 600.00 ₫ 880 424 000.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 473.53 ₫ 6 789 499 096 360.00 ₫ 212 303 229 120.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 636.03 ₫ 3 242 519 480 600.00 ₫ 515 774 758 840.00 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 54 066.79 ₫ 6 503 522 725 000.00 ₫ 1 884 880 393 360.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 658.03 ₫ 6 472 998 266 760.00 ₫ 179 369 677 760.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 307 056.40 ₫ 6 372 604 546 080.00 ₫ 898 476 672 360.00 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 279.44 ₫ 357 537 629 480.00 ₫ 59 846 452 360.00 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 652 164.81 ₫ 6 335 820 457 720.00 ₫ 370 234 635 200.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 728.75 ₫ 972 893 957 400.00 ₫ 1 650 718 740 520.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 021 650.85 ₫ 6 151 701 366 960.00 ₫ 371 660 236 720.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 839.00 ₫ 6 120 549 909 760.00 ₫ 54 289 711 640.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 193.75 ₫ 6 119 374 517 360.00 ₫ 905 386 181 920.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 475 693.01 ₫ 7 513 015 011 840.00 ₫ 29 835 987 760.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 716.55 ₫ 6 002 789 588 440.00 ₫ 382 390 364 680.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 914.48 ₫ 5 926 434 421 640.00 ₫ 350 347 675 880.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 807.87 ₫ 5 901 111 819 440.00 ₫ 1 075 935 671 880.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 309.45 ₫ 37 183 811 979 920.00 ₫ 6 188 748 080.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 62 991.64 ₫ 216 146 366 999 800.00 ₫ 921 839 408 560.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 284 185.46 ₫ 78 869 307 393 240.00 ₫ 34 900 640.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 334.16 ₫ 66 787 026 336 480.00 ₫ 1 580 203 209 960.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 91 064 640.98 ₫ 866 164 219 537 600.00 ₫ 2 524 332 739 960.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 339.77 ₫ 33 663 451 298 440.00 ₫ 97 933 172 840.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 595 454.96 ₫ 346 778 594 695 880.00 ₫ 666 938 103 120.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 429 477.04 ₫ 57 632 712 857 320.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 534.16 ₫ 67 132 045 232 920.00 ₫ 44 297 742 760.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 225.43 ₫ 30 357 969 323 520.00 ₫ 918 990 024 360.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 562 470.30 ₫ 309 052 416 832 640.00 ₫ 30 522 550 382 280.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 343 783.18 ₫ 19 526 245 732 280.00 ₫ 180 534 868 840.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 758 708 569.67 ₫ 269 497 005 300 480.00 ₫ 6 333 414 448 720.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 062.95 ₫ 267 771 237 030 320.00 ₫ 34 756 213 560.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 638.80 ₫ 19 430 490 343 560.00 ₫ 880 468 232 080.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 839 690.98 ₫ 158 942 535 296 480.00 ₫ 4 461 957 200.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 794.00 ₫ 19 142 765 302 520.00 ₫ 2 294 743 281 840.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 189 657.86 ₫ 140 467 148 256 360.00 ₫ 678 105 543 480.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 58 048.89 ₫ 64 490 657 538 880.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 356.20 ₫ 3 255 524 318 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 295.13 ₫ 17 076 958 304 360.00 ₫ 423 682 065 760.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 141 134.90 ₫ 14 237 875 117 880.00 ₫ 650 836 228 920.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 757 017 538.03 ₫ 100 491 766 199 160.00 ₫ 842 964 726 600.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 665.73 ₫ 5 734 556 133 080.00 ₫ 12 705 520.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.69 ₫ 12 903 681 062 760.00 ₫ 10 348 368 890 960.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 91 038 226.76 ₫ 96 127 455 955 120.00 ₫ 636 832 057 160.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 551.85 ₫ 15 027 466 801 840.00 ₫ 184 520.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 445.64 ₫ 29 038 043 277 400.00 ₫ 20 599 918 240.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 156.10 ₫ 10 067 134 999 920.00 ₫ 1 906 917 063 400.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 887 957.48 ₫ 85 129 881 306 680.00 ₫ 290 109 065 800.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.18 ₫ 9 918 071 176 920.00 ₫ 230 000 357 800.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 479.16 ₫ 9 880 856 893 360.00 ₫ 307 385 014 400.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 380 023.53 ₫ 52 104 123 457 480.00 ₫ 92 676 408 920.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 521 375.43 ₫ 42 930 846 330 720.00 ₫ 140 619 502 440.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 752.79 ₫ 9 706 815 283 320.00 ₫ 102 087 614 280.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 633.69 ₫ 8 901 358 622 480.00 ₫ 29 083 409 760.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 332 204.70 ₫ 42 165 459 347 720.00 ₫ 1 208 251 115 320.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 417.13 ₫ 42 117 522 606 960.00 ₫ 610 492 907 920.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 941.67 ₫ 8 578 095 108 520.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 155.78 ₫ 8 134 978 605 560.00 ₫ 3 890 832 556 680.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.57 ₫ 19 218 268 250 520.00 ₫ 96 950 841 080.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 503 414.43 ₫ 9 913 616 758 680.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago