9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
37 071 641 518 487 016.00 FG

Market Capitalizations

attach_money
1 547 759 554 615 966.75 FG

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 605.17 FG 7 120 719 675 616.64 FG 1 101 288 030 840.50 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 198.82 FG 6 928 940 841 851.19 FG 840 350 160 833.04 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 329 308.47 FG 6 915 477 957 682.10 FG 1 182 379 779 357.47 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 474.75 FG 6 867 977 668 225.39 FG 27 288 280 022.40 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 497.93 FG 6 822 828 917 771.49 FG 849 528 271 643.13 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 598.69 FG 6 699 090 677 432.26 FG 602 281 650 711.62 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 43 923.06 FG 6 620 750 341 964.01 FG 379 054 051 310.05 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 674.96 FG 457 052 146 162.67 FG 83 882 321 191.79 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 47 989.50 FG 378 472 817 733.70 FG 4 798 972 429.79 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 146.69 FG 6 605 657 727 822.30 FG 580 430 717 606.07 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 92 967.54 FG 6 557 821 272 157.97 FG 735 682 667 038.98 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 394.39 FG 278 637 105 085.29 FG 19 350 584 067.33 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 032.74 FG 2 946 264 038 107.11 FG 240 643 912 229.41 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 238 653.40 FG 6 533 015 861 049.44 FG 157 473 860 741.43 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 132.96 FG 6 445 919 210 258.18 FG 48 889 903 178.38 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 627.76 FG 6 353 602 681 541.54 FG 29 033 225 011.41 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 297.85 FG 6 271 058 769 317.63 FG 1 412 247 778 169.21 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 146.82 FG 6 168 460 013 246.11 FG 155 374 975 636.84 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 634.97 FG 6 086 641 366 330.06 FG 76 510 616 628.50 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 170.12 FG 6 001 098 398 761.83 FG 64 337 200 535.37 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 653.33 FG 372 044 979 400.71 FG 60 119 185 179.71 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.303 FG 5 992 063 481 535.92 FG 104 190 778 054.69 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 138.40 FG 3 805 664 700 338.82 FG 510 075 005 703.06 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 36 915.29 FG 5 968 847 569 327.85 FG 600 932 164 373.79 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 924.49 FG 5 730 674 230 304.47 FG 382 335 735 120.77 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 259.35 FG 5 676 517 296 932.50 FG 1 042 824 765 577.51 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 791.78 FG 5 670 757 444 745.56 FG 291 537 324 529.86 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.69 FG 5 658 253 297 441.45 FG 631 862 151 371.20 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 364.79 FG 5 650 024 323 685.10 FG 425 067 424 187.78 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 774 975.66 FG 5 614 578 096 412.62 FG 28 925 311 381.62 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 487.04 FG 5 429 871 757 251.90 FG 103 852 702 253.65 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 144.93 FG 3 112 055 664 378.42 FG 575 461 549 422.74 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 351.20 FG 1 713 095 182 831.59 FG 409 132 446 050.47 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 162 311.24 FG 5 370 353 411 383.67 FG 583 520 629 849.84 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 577.15 FG 5 243 780 772 768.67 FG 328 533 510 886.16 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 654.42 FG 5 065 490 667 488.65 FG 307 980 410 048.54 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 933.13 FG 5 002 552 706 408.28 FG 32 674 543 155.17 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 384.49 FG 4 935 639 982 795.20 FG 35 850 568 557.29 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 637.81 FG 4 804 187 650 385.25 FG 260 190 691 899.11 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 792 333 024 063.71 FG 142 628 119 873.52 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 671.49 FG 4 743 493 807 197.47 FG 274 265 000 230.07 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.806 FG 4 603 299 546 220.35 FG 326 631 071 964.08 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 844.49 FG 4 537 795 851 968.79 FG 152 646 469 068.43 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 50.80 FG 4 515 814 945 541.17 FG 653 375 492 554.59 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 255.70 FG 4 516 558 002 038.38 FG 162 506 477 542.23 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 171.98 FG 4 457 829 104 554.49 FG 125 683 891 372.97 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 332.67 FG 4 436 593 682 659.15 FG 923 968 975 414.69 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 202.74 FG 4 420 060 405 574.46 FG 627 638 001 122.66 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 686.04 FG 5 061 825 509 669.60 FG 1 040 173 109 343.26 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 512.05 FG 4 402 193 869 375.65 FG 134 541 354 662.22 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 812 176.40 FG 4 369 049 687 209.64 FG 99 309 027 774.51 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.23 FG 4 360 217 809 015.90 FG 1 425 164 864 248.85 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 298 569.01 FG 202 730 809 968.02 FG 87 331 496.22 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 277.28 FG 4 294 060 057 417.33 FG 228 835 720 998.47 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 621.91 FG 4 273 032 781 204.43 FG 289 501 162 224.43 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 591.35 FG 4 257 647 990 629.23 FG 163 884 676 906.86 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 309.74 FG 2 400 504 477 504.32 FG 5 245 448 556 358.53 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 228.59 FG 4 224 377 602 483.83 FG 215 420 991 418.12 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 73 723.48 FG 4 209 850 124 305.18 FG 10 694 855 065.43 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 656.85 FG 308 818 488 259.81 FG 3 034 127 922.06 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 722.90 FG 4 066 653 239 377.03 FG 568 370 373 637.16 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 165.08 FG 4 007 907 250 600.02 FG 97 520 041 167.20 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 713.77 FG 311 478 119 854.80 FG 8 083 827 375.28 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 242 203.33 FG 3 954 761 096 994.17 FG 552 776 728 842.60 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 579.61 FG 3 882 126 522 967.21 FG 153 901 201 553.73 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 990.86 FG 3 799 780 059 246.33 FG 408 171 021 929.59 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 462 574.21 FG 3 787 464 616 062.72 FG 40 061 896 015.64 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 872 877.62 FG 1 693 239 593 392.09 FG 396 958 139 965.84 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 252.59 FG 3 770 671 210 879.33 FG 36 795 938 268.36 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 626.50 FG 3 666 229 921 818.57 FG 547 686 755 113.74 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 736 702 032 513.07 FG 175 083 923 855.18 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 879.13 FG 3 654 008 169 682.12 FG 49 981 127 807.44 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 207 994.11 FG 3 642 792 928 808.85 FG 61 955 877 059.67 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 680.18 FG 3 616 598 119 996.00 FG 159 309 973 694.87 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 286.84 FG 3 587 645 564 505.59 FG 139 095 069 628.01 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 215.76 FG 3 576 679 236 109.97 FG 106 594 947 525.84 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 404 981.18 FG 3 557 647 994 818.66 FG 215 707 499 556.20 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 233.45 FG 3 501 679 859 614.61 FG 1 224 455 855 752.51 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 690.00 FG 3 491 486 605 487.83 FG 1 215 762 461 964.62 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 173.94 FG 3 436 915 255 781.62 FG 118 630 751 923.24 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 355.70 FG 3 663 258 568 539.83 FG 374 673 219 353.69 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 363.59 FG 3 432 768 794 014.58 FG 75 820 588 071.56 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.63 FG 3 427 916 180 155.23 FG 1 320 759 494 553.85 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 706.04 FG 3 418 513 990 222.61 FG 732 273 481 144.74 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 566.86 FG 1 720 511 343 766.49 FG 389 479 161 184.14 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 848.57 FG 3 382 951 174 063.37 FG 833 162 719 073.45 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 539.72 FG 523 953 567 747.74 FG 74 181 007 707.55 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 840.18 FG 3 251 458 040 295.44 FG 227 471 096 164.41 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 455.80 FG 3 171 732 662 032.75 FG 271 118 742 019.45 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 794.73 FG 210 481 927 413.36 FG 94 317 229 613.09 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 164.07 FG 3 164 068 737 832.53 FG 916 125 765 450.63 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 449.08 FG 3 112 400 886 033.56 FG 208 913 753 746.17 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 559.46 FG 3 108 647 342 553.60 FG 15 295 454 437.92 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 100 164 980 440.01 FG 168 702 684 785.97 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 607.79 FG 3 089 752 105 788.90 FG 252 757 094 043.32 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 323.73 FG 3 082 819 573 148.73 FG 38 914 601 921.95 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.49 FG 3 071 042 972 295.76 FG 129 559 087 186.49 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.56 FG 3 061 443 999 193.56 FG 1 678 441 808 376.96 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 465.61 FG 3 029 977 139 943.80 FG 303 038 019 376.52 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 825.96 FG 3 007 746 776 674.80 FG 1 193 350 358 974.63 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago