9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
15 014 855 119 904 066.00 ₮

Market Capitalizations

attach_money
762 585 493 849 574.88 ₮

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 266.72 ₮ 581 398 038 864.01 ₮ 131 824 155 419.55 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 168 402.52 ₮ 578 372 691 654.92 ₮ 180 262 417 610.28 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.75 ₮ 136 353 438 339.77 ₮ 60 643 642.39 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 792.70 ₮ 570 895 184 496.85 ₮ 5 858 334 856.58 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 681.37 ₮ 170 925 778 833.75 ₮ 2 414 561 623.74 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 920.56 ₮ 569 639 748 143.46 ₮ 50 221 353 631.67 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 608.82 ₮ 566 806 393 569.20 ₮ 67 998 052 811.78 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 842.36 ₮ 565 371 051 580.53 ₮ 93 115 960 243.42 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 841.33 ₮ 291 068 424 758.47 ₮ 50 583 409 630.73 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.564 ₮ 563 654 827 147.83 ₮ 9 086 261 617.08 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.21 ₮ 563 094 263 765.07 ₮ 1 218 142 923.52 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.74 ₮ 634 563 749 613.14 ₮ 1 282 617 713.09 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 524.76 ₮ 559 386 202 531.33 ₮ 8 958 520 737.90 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 383.00 ₮ 548 955 809 007.01 ₮ 28 659 211 239.43 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 533.41 ₮ 544 519 869 379.75 ₮ 11 896 287 562.75 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 338.92 ₮ 538 289 136 225.39 ₮ 50 256 553 420.54 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 475.91 ₮ 528 217 690 614.53 ₮ 177 034 289 399.79 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.20 ₮ 24 110 337 307.44 ₮ 5 554 264.08 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 041.97 ₮ 521 442 031 633.08 ₮ 664 436 035.15 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 471.99 ₮ 517 843 199 463.14 ₮ 146 912 623 161.09 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 786.90 ₮ 516 025 271 562.78 ₮ 97 844 934 066.05 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 760.99 ₮ 506 012 307 604.21 ₮ 3 968 665 577.64 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 582.13 ₮ 505 613 861 102.94 ₮ 1 970 033 436.67 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 006.48 ₮ 497 308 505 992.57 ₮ 4 490 870 723.43 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 341.06 ₮ 496 192 357 919.73 ₮ 7 075 276 274.79 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 530 606.26 ₮ 650 573 671 204.39 ₮ 5 228 189 552 823.12 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 492.53 ₮ 492 433 250 696.81 ₮ 13 870 080 200.17 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 326.87 ₮ 492 370 959 481.26 ₮ 21 572 628 583.81 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 857.63 ₮ 491 843 174 890.15 ₮ 1 244 759 503.78 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 584.57 ₮ 482 629 830 703.67 ₮ 33 027 179 480.82 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 992.76 ₮ 479 379 266 000.26 ₮ 111 030 609 500.56 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 370 455.72 ₮ 639 379 519 603.97 ₮ 30 534 239 420.70 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 967.49 ₮ 475 847 059 818.02 ₮ 311 894 950.92 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 235.48 ₮ 470 581 383 644.79 ₮ 13 515 229 635.67 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 80.14 ₮ 469 556 075 129.29 ₮ 16 381 726 331.02 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.33 ₮ 53 453 169 096.49 ₮ 12 416 762 396.99 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 339.53 ₮ 465 653 934 814.36 ₮ 318 021 189.08 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 574.63 ₮ 465 255 783 293.43 ₮ 7 644 221 416.16 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 459 071 430 402.52 ₮ 40 842 431 940.63 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 252.37 ₮ 230 520 125 770.96 ₮ 8 446 510.40 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 612.26 ₮ 458 825 805 304.50 ₮ 21 460 377 770.12 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 610.28 ₮ 119 395 752 090.85 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.20 ₮ 457 658 596 853.20 ₮ 108 647 653 941.72 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.72 ₮ 456 177 946 602.82 ₮ 45 550 677 997.95 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 106.10 ₮ 98 782 439 163.38 ₮ 9 109 824 071.57 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 349.99 ₮ 454 610 874 305.65 ₮ 19 427 866 057.20 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 113 035.66 ₮ 612 899 533 229.16 ₮ 90 823 031 247.31 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 628.25 ₮ 453 771 964 590.37 ₮ 20 473 833 988.90 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 224.74 ₮ 77 166 250 616.01 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 001.51 ₮ 452 455 071 599.98 ₮ 132 909 413 294.43 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 548.36 ₮ 452 394 708 548.65 ₮ 1 852 814 722.27 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 153.10 ₮ 452 303 620 776.14 ₮ 85 420 084 890.78 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 848.80 ₮ 619 241 948 820.44 ₮ 10 644 236 288.70 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 497.74 ₮ 448 179 932 234.61 ₮ 2 538 629 637.88 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 576.32 ₮ 444 676 054 957.57 ₮ 3 445 899 249.73 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 466.98 ₮ 444 233 606 022.21 ₮ 41 577 839.53 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 76.16 ₮ 444 075 906 651.28 ₮ 154 347 775 458.23 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 595.62 ₮ 443 307 457 668.21 ₮ 21 665 666 104.47 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 257.11 ₮ 442 834 312 790.24 ₮ 380 413 129.62 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.83 ₮ 440 805 063 847.73 ₮ 24 375 945 525.26 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 440.77 ₮ 440 773 116 037.31 ₮ 69 009 896 553.68 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.42 ₮ 439 281 558 708.77 ₮ 7 245 332 444.37 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 220.45 ₮ 431 973 978 216.71 ₮ 8 876 577 356.12 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 947.43 ₮ 430 490 083 182.52 ₮ 26 977 639 802.76 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 219.52 ₮ 428 996 176 803.17 ₮ 5 554 357 609.83 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 795.82 ₮ 107 766 198 707.48 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 58 074.62 ₮ 426 402 083 665.56 ₮ 20 963 350 276.08 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 445.01 ₮ 66 929 479 313.07 ₮ 10 393 672 068.54 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 107.50 ₮ 415 947 523 336.78 ₮ 75 722 674 358.89 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.50 ₮ 415 566 261 239.33 ₮ 25 530 221 606.51 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 581.99 ₮ 66 828 531 282.89 ₮ 8 663 687 881.88 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 791.21 ₮ 415 194 517 654.03 ₮ 44 313 879 366.20 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 497.20 ₮ 414 115 141 399.47 ₮ 13 721 151 098.56 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 741.28 ₮ 411 981 584 528.69 ₮ 27 557 995 647.29 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 395.66 ₮ 412 941 511 729.65 ₮ 19 291 077 914.96 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 432.98 ₮ 411 446 195 200.35 ₮ 20 110 803 115.77 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 408 141 253 388.25 ₮ 506 711 482.97 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 976.87 ₮ 103 489 559 259.14 ₮ 602 529 732.98 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 521.88 ₮ 406 005 131 627.38 ₮ 5 404 809 768.96 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 447.41 ₮ 405 912 817 168.31 ₮ 2 620 903 973.22 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.97 ₮ 500 906 528 765.22 ₮ 3 410 001 580.53 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 076.62 ₮ 403 965 464 842.40 ₮ 29 411 526 236.50 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 264 398.18 ₮ 438 361 155 276.87 ₮ 590 949 955.74 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.176 ₮ 401 340 236 888.99 ₮ 11 096 462 743.34 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 552.34 ₮ 255 894 633 727.89 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 339.73 ₮ 400 509 359 992.16 ₮ 69 647 773 565.71 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 982.57 ₮ 27 229 563 810.37 ₮ 7 081 657 922.77 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 547.99 ₮ 400 142 041 112.05 ₮ 40 209 004 815.04 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 705.46 ₮ 253 683 964 677.83 ₮ 435 081 621.35 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 138.17 ₮ 398 618 212 214.16 ₮ 5 508 362 259.76 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 481.24 ₮ 398 561 093 946.64 ₮ 39 342 154 705.27 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 204.68 ₮ 396 075 981 657.67 ₮ 39 969 700 210.54 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.51 ₮ 392 093 070 687.70 ₮ 24 803 364 852.25 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.76 ₮ 386 288 746 013.04 ₮ 15 585 667 907.01 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.19 ₮ 34 239 717 777.76 ₮ 5 507 498.90 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 596.40 ₮ 385 230 550 786.26 ₮ 3 390 906 999.09 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 829.21 ₮ 385 026 039 473.32 ₮ 35 318 935 750.19 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 264.62 ₮ 384 986 044 455.16 ₮ 596 330 408 042.60 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 769.72 ₮ 384 914 954 191.73 ₮ 55 952 548 361.72 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 388.34 ₮ 382 956 943 002.82 ₮ 54 196 980 026.02 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago