9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
15 425 919 978 688 814.00 ₮

Market Capitalizations

attach_money
644 039 865 994 349.50 ₮

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 667.93 ₮ 2 963 010 198 832.44 ₮ 458 258 127 813.45 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.73 ₮ 2 883 208 905 388.32 ₮ 349 678 994 619.76 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 137 028.90 ₮ 2 877 606 850 411.30 ₮ 492 001 301 094.06 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 405.88 ₮ 2 857 841 454 704.23 ₮ 11 354 955 074.53 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 871.64 ₮ 2 839 054 560 379.84 ₮ 353 498 108 020.54 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 081.34 ₮ 2 787 565 710 261.75 ₮ 250 616 054 966.89 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 276.87 ₮ 2 754 967 430 376.19 ₮ 157 728 582 377.20 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.86 ₮ 190 184 452 158.06 ₮ 34 904 361 429.10 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 968.96 ₮ 157 486 724 658.73 ₮ 1 996 905 495.67 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.04 ₮ 2 748 687 226 735.81 ₮ 241 523 640 071.32 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 684.82 ₮ 2 728 781 948 552.37 ₮ 306 125 693 025.82 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.11 ₮ 115 943 980 629.93 ₮ 8 051 992 011.59 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 671.40 ₮ 1 225 973 046 412.42 ₮ 100 134 592 949.12 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 306.32 ₮ 2 718 460 142 688.78 ₮ 65 526 614 820.15 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.33 ₮ 2 682 218 263 168.88 ₮ 20 343 629 343.18 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 590.11 ₮ 2 643 804 334 722.17 ₮ 12 081 045 980.28 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 372.27 ₮ 2 609 456 900 064.90 ₮ 587 651 917 308.69 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 557.76 ₮ 2 566 764 423 113.67 ₮ 64 653 245 518.40 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 593.10 ₮ 2 532 718 779 371.08 ₮ 31 836 913 643.08 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 057.46 ₮ 2 497 123 404 621.11 ₮ 26 771 420 591.57 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.86 ₮ 154 812 030 048.53 ₮ 25 016 257 758.74 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 493 363 875 654.16 ₮ 43 354 934 903.20 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 789.25 ₮ 1 583 579 165 327.00 ₮ 212 247 850 346.22 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 360.86 ₮ 2 483 703 477 859.92 ₮ 250 054 518 778.93 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 049.13 ₮ 2 384 596 917 741.74 ₮ 159 094 127 300.11 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 181.81 ₮ 2 362 061 618 891.52 ₮ 433 930 916 643.43 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 658.36 ₮ 2 359 664 880 703.37 ₮ 121 311 904 593.05 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 354 461 766 737.71 ₮ 262 924 828 396.22 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 984.01 ₮ 2 351 037 599 760.67 ₮ 176 875 255 653.25 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 476 919.22 ₮ 2 336 288 032 623.78 ₮ 12 036 141 925.60 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 444.33 ₮ 2 259 429 682 393.22 ₮ 43 214 257 823.91 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.31 ₮ 1 294 960 775 448.45 ₮ 239 455 914 240.55 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.14 ₮ 712 837 849 196.91 ₮ 170 244 535 039.34 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 539.50 ₮ 2 234 663 440 516.13 ₮ 242 809 386 724.59 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.16 ₮ 2 181 995 165 932.37 ₮ 136 706 426 844.37 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 104.54 ₮ 2 107 806 681 571.08 ₮ 128 154 054 307.08 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 717.17 ₮ 2 081 617 499 989.70 ₮ 13 596 238 726.05 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 824.43 ₮ 2 053 774 375 765.03 ₮ 14 917 818 016.76 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 339.29 ₮ 1 999 075 606 632.93 ₮ 108 268 224 120.42 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 994 142 765 530.60 ₮ 59 349 137 878.95 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.41 ₮ 1 973 820 227 322.39 ₮ 114 124 699 452.39 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.335 ₮ 1 915 483 845 044.14 ₮ 135 914 800 971.48 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 760.84 ₮ 1 888 227 033 518.03 ₮ 63 517 883 763.11 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.14 ₮ 1 879 080 535 285.89 ₮ 271 876 767 559.84 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 851.40 ₮ 1 879 389 729 311.19 ₮ 67 620 742 322.26 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 487.67 ₮ 1 854 951 985 636.65 ₮ 52 298 457 028.48 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 782.87 ₮ 1 846 115 691 762.05 ₮ 384 473 708 034.49 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 500.47 ₮ 1 839 236 012 340.07 ₮ 261 167 112 766.62 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 272.13 ₮ 2 106 281 568 872.80 ₮ 432 827 533 162.01 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 293.63 ₮ 1 831 801 549 057.35 ₮ 55 984 145 450.07 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 492 398.86 ₮ 1 818 009 888 345.56 ₮ 41 323 584 628.62 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.31 ₮ 1 814 334 846 165.14 ₮ 593 026 859 665.18 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 237.87 ₮ 84 358 531 850.33 ₮ 36 339 601.30 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 773.15 ₮ 1 786 805 874 144.28 ₮ 95 221 074 001.47 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 587.67 ₮ 1 778 056 191 989.84 ₮ 120 464 634 941.63 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 246.07 ₮ 1 771 654 410 504.57 ₮ 68 194 226 318.19 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 565.55 ₮ 998 876 458 168.15 ₮ 2 182 689 149 126.67 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 444.56 ₮ 1 757 810 234 089.15 ₮ 89 639 056 681.33 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 677.16 ₮ 1 751 765 189 772.35 ₮ 4 450 247 457.77 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 018.32 ₮ 128 502 787 918.36 ₮ 1 262 534 180.13 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 797.47 ₮ 1 692 179 382 464.69 ₮ 236 505 197 581.07 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 484.80 ₮ 1 667 734 526 914.09 ₮ 40 579 167 518.48 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 545.34 ₮ 129 609 490 035.57 ₮ 3 363 769 962.83 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 783.48 ₮ 1 645 619 824 701.88 ₮ 230 016 509 545.58 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.18 ₮ 1 615 395 775 247.07 ₮ 64 039 991 825.23 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 828.42 ₮ 1 581 130 501 095.31 ₮ 169 844 475 831.09 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 608 593.30 ₮ 1 576 005 909 000.91 ₮ 16 670 197 941.56 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 195 436.15 ₮ 704 575 718 865.55 ₮ 165 178 671 652.52 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.11 ₮ 1 569 017 987 400.52 ₮ 15 311 196 807.55 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 589.58 ₮ 1 525 558 812 097.51 ₮ 227 898 515 191.43 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 554 883 036 646.90 ₮ 72 854 356 816.06 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 278.59 ₮ 1 520 473 205 883.87 ₮ 20 797 699 978.24 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 548.65 ₮ 1 515 806 420 136.97 ₮ 25 780 525 560.36 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 611.92 ₮ 1 504 906 470 524.47 ₮ 66 290 641 724.04 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 730.46 ₮ 1 492 858 992 023.93 ₮ 57 878 996 602.88 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 170.33 ₮ 1 488 295 781 511.48 ₮ 44 355 336 405.76 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 517.15 ₮ 1 480 376 671 560.32 ₮ 89 758 275 885.83 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 513.25 ₮ 1 457 087 711 599.28 ₮ 509 509 621 764.55 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 287.12 ₮ 1 452 846 185 838.85 ₮ 505 892 204 476.77 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 320.71 ₮ 1 430 138 443 769.29 ₮ 49 363 567 708.94 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 148.01 ₮ 1 524 322 399 140.63 ₮ 155 905 669 756.37 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.29 ₮ 1 428 413 055 175.93 ₮ 31 549 785 130.12 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 ₮ 1 426 393 828 888.25 ₮ 549 582 630 807.46 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 193.24 ₮ 1 422 481 473 686.69 ₮ 304 707 093 076.02 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 806.43 ₮ 715 923 795 770.77 ₮ 162 066 585 877.97 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 769.21 ₮ 1 407 683 392 624.77 ₮ 346 688 220 623.97 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 721.25 ₮ 218 022 873 483.89 ₮ 30 867 537 609.97 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 591.28 ₮ 1 352 967 645 596.42 ₮ 94 653 238 517.83 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 518.55 ₮ 1 319 793 034 088.11 ₮ 112 815 506 619.24 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.70 ₮ 87 583 857 532.16 ₮ 39 246 442 213.72 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 316.60 ₮ 1 316 603 990 479.77 ₮ 381 210 061 637.25 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 019.09 ₮ 1 295 104 425 996.65 ₮ 86 931 323 128.19 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 145.58 ₮ 1 293 542 535 047.49 ₮ 6 364 607 730.67 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 290 012 930 373.00 ₮ 70 199 052 674.82 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 333.46 ₮ 1 285 680 018 083.81 ₮ 105 175 021 850.97 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 631.38 ₮ 1 282 795 314 591.42 ₮ 16 192 796 182.26 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.75 ₮ 1 277 894 940 749.37 ₮ 53 910 968 858.88 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.79 ₮ 1 273 900 701 894.91 ₮ 698 418 196 885.00 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 442.08 ₮ 1 260 806 993 796.62 ₮ 126 097 470 894.87 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 585.36 ₮ 1 251 556 693 814.25 ₮ 496 566 280 586.80 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago