9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
171 149 243 460 054.72 ₤

Market Capitalizations

attach_money
7 919 771 770 994.41 ₤

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 63.07 ₤ 14 196 600 888.84 ₤ 4 075 543 911.62 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.72 ₤ 14 071 622 364.38 ₤ 4 713 242 482.57 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.174 ₤ 14 056 637 963.06 ₤ 452 089 594.65 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 142.51 ₤ 13 922 859 678.67 ₤ 1 534 846 172.09 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.823 ₤ 7 240 966 001.17 ₤ 6 381 202 645.01 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 36.33 ₤ 13 770 044 286.55 ₤ 1 388 420 791.05 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 127.92 ₤ 1 428 331 745.99 ₤ 160 507 231.13 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.504 ₤ 13 600 014 145.74 ₤ 1 862 268 318.80 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 325.34 ₤ 1 957 797 863.11 ₤ 315 656 426.59 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.73 ₤ 13 073 791 719.31 ₤ 2 573 671 683.91 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 841.31 ₤ 13 065 150 061.11 ₤ 815 704 575.35 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 28.38 ₤ 13 040 983 129.42 ₤ 2 187 654 108.51 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.074 ₤ 12 847 047 072.76 ₤ 371 319 616.24 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 28.07 ₤ 2 067 448 063.91 ₤ 1 082 861 408.94 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 97.61 ₤ 12 403 489 302.92 ₤ 1 478 229 870.33 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.45 ₤ 12 301 969 024.24 ₤ 779 006 591.10 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.104 ₤ 808 926 958.68 ₤ 490 286 773.48 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.76 ₤ 12 288 910 437.92 ₤ 810 302 731.37 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.08 ₤ 12 276 317 445.16 ₤ 863 045 894.96 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 022.47 ₤ 12 240 969 057.00 ₤ 2 411 640 332.06 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.18 ₤ 12 194 406 449.91 ₤ 2 337 548 891.01 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.104 ₤ 580 396 800.43 ₤ 1 265 939.30 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.23 ₤ 12 175 568 709.60 ₤ 1 091 791 218.28 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.639 ₤ 12 136 206 213.03 ₤ 747 258 612.50 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 116.63 ₤ 12 011 522 467.24 ₤ 4 383 801 360.46 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 314 504 041.37 ₤ 175 871 693.51 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.15 ₤ 12 007 317 119.51 ₤ 601 244 554.40 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 57.17 ₤ 11 088 810 903.65 ₤ 2 468 797 964.49 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.20 ₤ 12 000 928 525.64 ₤ 401 870 681.76 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.905 ₤ 660 251 639.49 ₤ 10 544 672.88 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.203 ₤ 11 707 865 307.84 ₤ 172 223 974.31 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.373 ₤ 940 968 833.36 ₤ 166 725 301.88 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 55.92 ₤ 5 414 899 394.73 ₤ 1 440 944 662.98 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 269.31 ₤ 11 631 705 247.53 ₤ 9 334 129.63 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 109.73 ₤ 11 559 039 764.90 ₤ 1 817 058 767.44 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 003.21 ₤ 11 370 073 596.44 ₤ 1 010 528 761.10 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.940 ₤ 629 806 822.66 ₤ 34 151 308.36 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.57 ₤ 11 346 654 740.64 ₤ 536 097 970.08 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.42 ₤ 1 422 081 704.76 ₤ 33 352 588.24 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.862 ₤ 545 050 413.03 ₤ 56 441 110.20 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.58 ₤ 11 343 590 284.70 ₤ 493 858 463.79 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 168.60 ₤ 10 957 712 679.15 ₤ 2 314 088 894.57 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.135 ₤ 463 022 164.90 ₤ 1 392 195.60 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.749 ₤ 10 736 089 395.01 ₤ 335 710 545.70 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 72.16 ₤ 5 127 326 554.54 ₤ 815 583 571.04 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 85.49 ₤ 10 283 881 088.60 ₤ 2 980 520 965.51 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.04 ₤ 10 235 613 417.04 ₤ 283 633 426.83 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 485.54 ₤ 10 076 862 978.37 ₤ 1 420 741 904.06 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.02 ₤ 565 366 590.04 ₤ 94 633 912.37 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 031.25 ₤ 10 018 697 087.87 ₤ 585 444 093.04 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 145.05 ₤ 1 538 416 361.84 ₤ 2 610 246 162.89 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 615.51 ₤ 9 727 553 516.06 ₤ 587 698 366.16 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.46 ₤ 9 678 294 384.49 ₤ 85 847 157.37 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 96.76 ₤ 9 676 435 761.68 ₤ 1 431 667 763.43 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 752.20 ₤ 11 880 169 604.33 ₤ 47 179 007.94 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.62 ₤ 9 492 082 512.46 ₤ 604 665 687.52 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 25.17 ₤ 9 371 343 723.80 ₤ 553 997 270.52 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 42.39 ₤ 9 331 301 635.70 ₤ 1 701 354 016.35 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.40 ₤ 58 797 964 886.36 ₤ 9 786 134.69 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 99.61 ₤ 341 787 617 257.52 ₤ 1 457 684 898.06 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 030.65 ₤ 124 714 345 296.91 ₤ 55 187.63 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 41.64 ₤ 105 608 893 233.36 ₤ 2 498 741 465.85 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 143 998.56 ₤ 1 369 646 914 998.81 ₤ 3 991 673 255.17 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 112.81 ₤ 53 231 293 996.11 ₤ 154 859 627.11 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 168 557.11 ₤ 548 353 558 943.35 ₤ 1 054 614 927.32 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 679.12 ₤ 91 133 373 542.24 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.845 ₤ 106 154 464 219.17 ₤ 70 047 071.15 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 185.37 ₤ 48 004 406 198.84 ₤ 1 453 179 227.90 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 144 785.77 ₤ 488 697 962 510.77 ₤ 48 264 654 699.43 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 543.62 ₤ 30 876 433 851.08 ₤ 285 475 918.51 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 781 008.17 ₤ 426 149 838 085.29 ₤ 10 014 892 517.41 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.84 ₤ 423 420 917 709.79 ₤ 54 959 255.54 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 48.45 ₤ 30 725 017 907.32 ₤ 1 392 265 543.44 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 143 642.86 ₤ 251 332 424 291.47 ₤ 7 055 597.28 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 99.29 ₤ 30 270 044 467.02 ₤ 3 628 628 366.07 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 150 521.37 ₤ 222 117 690 766.21 ₤ 1 072 273 761.40 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 91.79 ₤ 101 977 694 474.06 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.14 ₤ 5 147 890 825.81 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 41.58 ₤ 27 003 428 139.32 ₤ 669 959 369.39 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 223.17 ₤ 22 514 046 749.42 ₤ 1 029 153 378.77 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 778 334.17 ₤ 158 905 475 951.13 ₤ 1 332 962 054.07 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.96 ₤ 9 067 930 698.82 ₤ 20 090.97 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.049 ₤ 20 404 314 287.16 ₤ 16 363 653 920.43 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 143 956.80 ₤ 152 004 285 706.82 ₤ 1 007 008 882.13 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 62.54 ₤ 23 762 611 155.16 ₤ 291.78 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.705 ₤ 45 917 235 433.40 ₤ 32 574 209.17 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.247 ₤ 15 918 944 796.49 ₤ 3 015 367 079.51 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 150 044.29 ₤ 134 614 056 637.15 ₤ 458 743 247.55 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.157 ₤ 15 683 233 368.22 ₤ 363 694 635.96 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.34 ₤ 15 624 387 219.27 ₤ 486 061 334.78 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 161 891.34 ₤ 82 391 133 624.01 ₤ 146 547 219.00 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 149 464.63 ₤ 67 885 627 123.40 ₤ 222 358 605.17 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 129.27 ₤ 15 349 178 951.72 ₤ 161 428 956.32 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 43.70 ₤ 14 075 527 598.09 ₤ 45 988 972.48 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 850.42 ₤ 66 675 337 092.48 ₤ 1 910 581 591.01 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 44.94 ₤ 66 599 535 751.79 ₤ 965 359 349.99 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 137.48 ₤ 13 564 357 932.29 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.90 ₤ 12 863 667 303.91 ₤ 6 152 490 125.81 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.183 ₤ 30 389 435 660.36 ₤ 153 306 286.96 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 377.32 ₤ 15 676 189 692.13 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago