9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
125 129 339 045 469.75 NT$

Market Capitalizations

attach_money
5 790 243 573 742.66 NT$

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 46.11 NT$ 10 379 311 354.23 NT$ 2 979 680 807.24 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.57 NT$ 10 287 938 001.69 NT$ 3 445 910 158.19 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.127 NT$ 10 276 982 719.64 NT$ 330 528 321.50 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 104.19 NT$ 10 179 175 753.24 NT$ 1 122 145 112.46 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.602 NT$ 5 293 960 238.79 NT$ 4 665 376 563.42 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 26.56 NT$ 10 067 450 520.78 NT$ 1 015 091 696.51 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 93.52 NT$ 1 044 271 091.71 NT$ 117 348 831.56 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.368 NT$ 9 943 139 371.59 NT$ 1 361 527 513.33 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 968.97 NT$ 1 431 370 350.48 NT$ 230 780 336.66 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.19 NT$ 9 558 411 615.40 NT$ 1 881 643 355.34 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 615.09 NT$ 9 552 093 591.68 NT$ 596 371 753.13 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 20.75 NT$ 9 534 424 847.57 NT$ 1 599 421 108.29 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.054 NT$ 9 392 635 786.18 NT$ 271 476 386.43 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 20.52 NT$ 1 511 536 975.09 NT$ 791 693 434.56 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 71.37 NT$ 9 068 345 187.83 NT$ 1 080 752 230.58 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.03 NT$ 8 994 122 450.33 NT$ 569 541 400.75 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.076 NT$ 591 416 553.35 NT$ 358 454 753.69 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.25 NT$ 8 984 575 155.57 NT$ 592 422 397.86 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.18 NT$ 8 975 368 262.05 NT$ 630 983 580.29 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 747.54 NT$ 8 949 524 616.13 NT$ 1 763 180 220.17 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.56 NT$ 8 915 482 115.38 NT$ 1 709 011 046.76 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.076 NT$ 424 335 314.34 NT$ 925 543.96 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.899 NT$ 8 901 709 609.31 NT$ 798 222 129.16 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.467 NT$ 8 872 931 198.85 NT$ 546 330 059.01 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 85.27 NT$ 8 781 773 362.65 NT$ 3 205 051 659.31 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 961 050 242.14 NT$ 128 581 980.97 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.35 NT$ 8 778 698 780.66 NT$ 439 577 366.37 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 41.80 NT$ 8 107 167 470.46 NT$ 1 804 968 875.63 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.877 NT$ 8 774 028 000.28 NT$ 293 812 650.14 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.662 NT$ 482 718 179.66 NT$ 7 709 341.40 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.148 NT$ 8 559 765 839.37 NT$ 125 915 088.13 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.273 NT$ 687 954 009.03 NT$ 121 894 940.37 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 40.88 NT$ 3 958 900 247.31 NT$ 1 053 492 552.08 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 196.89 NT$ 8 504 084 272.71 NT$ 6 824 298.18 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 80.23 NT$ 8 450 957 635.23 NT$ 1 328 474 248.44 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 733.46 NT$ 8 312 802 120.88 NT$ 738 810 136.74 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.687 NT$ 460 459 595.69 NT$ 24 968 445.99 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.15 NT$ 8 295 680 304.33 NT$ 391 947 888.89 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.23 NT$ 1 039 701 608.88 NT$ 24 384 491.79 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.630 NT$ 398 493 131.20 NT$ 41 264 797.15 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.55 NT$ 8 293 439 842.51 NT$ 361 066 060.87 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 123.27 NT$ 8 011 319 929.16 NT$ 1 691 859 151.79 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.099 NT$ 338 521 259.49 NT$ 1 017 851.51 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.547 NT$ 7 849 288 391.65 NT$ 245 442 152.39 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 52.76 NT$ 3 748 652 169.70 NT$ 596 283 285.38 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 62.51 NT$ 7 518 673 278.50 NT$ 2 179 095 921.70 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.761 NT$ 7 483 384 183.92 NT$ 207 367 923.54 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 354.99 NT$ 7 367 319 765.16 NT$ 1 038 722 063.95 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.48 NT$ 413 346 540.71 NT$ 69 188 029.50 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 753.96 NT$ 7 324 793 959.69 NT$ 428 025 452.69 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 106.05 NT$ 1 124 755 322.56 NT$ 1 908 383 411.49 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 181.12 NT$ 7 111 935 275.83 NT$ 429 673 579.79 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.16 NT$ 7 075 921 312.51 NT$ 62 763 923.72 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 70.75 NT$ 7 074 562 450.27 NT$ 1 046 710 095.52 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 549.95 NT$ 8 685 739 652.04 NT$ 34 493 159.08 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 7.76 NT$ 6 939 779 498.51 NT$ 442 078 599.31 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 18.40 NT$ 6 851 505 869.50 NT$ 405 034 289.91 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 30.99 NT$ 6 822 230 601.22 NT$ 1 243 881 066.86 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.14 NT$ 42 987 922 906.98 NT$ 7 154 764.70 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 72.82 NT$ 249 885 174 931.21 NT$ 1 065 731 546.01 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 484.64 NT$ 91 180 207 875.90 NT$ 40 348.37 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 30.44 NT$ 77 211 974 417.51 NT$ 1 826 860 941.63 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 105 279.14 NT$ 1 001 365 882 399.99 NT$ 2 918 361 927.92 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 82.48 NT$ 38 918 060 632.99 NT$ 113 219 798.08 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 123 234.20 NT$ 400 908 102 230.83 NT$ 771 042 080.79 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 496.52 NT$ 66 628 742 060.35 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.618 NT$ 77 610 848 145.94 NT$ 51 212 284.31 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 135.52 NT$ 35 096 618 001.32 NT$ 1 062 437 394.55 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 105 854.68 NT$ 357 293 154 241.21 NT$ 35 286 888 914.63 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 397.45 NT$ 22 574 144 540.51 NT$ 208 714 992.10 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 033 229.63 NT$ 311 563 443 085.81 NT$ 7 322 012 390.94 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.54 NT$ 309 568 295 482.52 NT$ 40 181 394.79 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 35.42 NT$ 22 463 442 462.14 NT$ 1 017 902 642.77 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 105 019.08 NT$ 183 752 259 118.97 NT$ 5 158 434.86 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 72.60 NT$ 22 130 805 725.23 NT$ 2 652 935 297.34 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 110 048.04 NT$ 162 393 004 339.33 NT$ 783 952 673.86 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 67.11 NT$ 74 557 159 873.74 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.57 NT$ 3 763 686 964.01 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 30.40 NT$ 19 742 541 928.46 NT$ 489 815 621.64 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 163.16 NT$ 16 460 299 397.41 NT$ 752 426 826.20 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 031 274.64 NT$ 116 177 768 446.35 NT$ 974 545 124.64 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.55 NT$ 6 629 676 835.92 NT$ 14 688.76 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.035 NT$ 14 917 847 773.16 NT$ 11 963 670 759.14 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 105 248.60 NT$ 111 132 222 486.35 NT$ 736 236 709.48 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 45.73 NT$ 17 373 140 352.41 NT$ 213.32 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.515 NT$ 33 570 661 514.01 NT$ 23 815 409.18 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.180 NT$ 11 638 538 391.50 NT$ 2 204 572 348.73 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 109 699.25 NT$ 98 418 009 876.67 NT$ 335 392 889.84 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.115 NT$ 11 466 206 836.72 NT$ 265 901 668.58 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.71 NT$ 11 423 183 685.85 NT$ 355 365 482.94 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 118 360.77 NT$ 60 237 181 802.00 NT$ 107 142 493.19 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 109 275.44 NT$ 49 632 025 715.74 NT$ 162 569 139.86 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 94.51 NT$ 11 221 975 500.98 NT$ 118 022 716.30 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 31.95 NT$ 10 290 793 166.59 NT$ 33 623 109.36 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 008.43 NT$ 48 747 167 631.87 NT$ 1 396 849 947.11 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 32.85 NT$ 48 691 748 329.59 NT$ 705 786 218.88 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 100.51 NT$ 9 917 070 670.78 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.43 NT$ 9 404 787 043.74 NT$ 4 498 161 998.05 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.134 NT$ 22 218 094 110.55 NT$ 112 084 131.78 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 738.09 NT$ 11 461 057 117.59 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago