9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
128 111 170 850 742.02 NT$

Market Capitalizations

attach_money
5 458 002 457 623.43 NT$

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2.76 NT$ 1 486 528 782.49 NT$ 101 305 746.73 NT$ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 28.22 NT$ 1 486 216 220.57 NT$ 67 221.55 NT$ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 340.76 NT$ 1 382 723 302.90 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 67.01 NT$ 1 483 742 656.53 NT$ 63 209 639.79 NT$ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1.48 NT$ 1 481 279 828.42 NT$ 83 199 359.24 NT$ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 3.86 NT$ 1 472 937 828.95 NT$ 21 002 251.71 NT$ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 30.49 NT$ 1 468 096 992.67 NT$ 0.000000 NT$ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1.47 NT$ 137 087 254.58 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.848 NT$ 1 444 218 061.10 NT$ 20 903 828.87 NT$ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1.43 NT$ 1 434 723 962.29 NT$ 164 024 004.29 NT$ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1.34 NT$ 1 424 290 012.24 NT$ 232 740 931.43 NT$ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.831 NT$ 81 083 039.33 NT$ 11 812 815.38 NT$ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1.52 NT$ 1 420 842 010.19 NT$ 577 845 615.99 NT$ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.499 NT$ 299 636 227.69 NT$ 0.000000 NT$ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 17.17 NT$ 1 697 917 995.53 NT$ 3 593 882.58 NT$ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 5.00 NT$ 298 469 579.95 NT$ 0.000000 NT$ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 10.52 NT$ 1 418 614 061.01 NT$ 17 890 692.92 NT$ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 511.91 NT$ 1 404 113 451.03 NT$ 6 967 831.12 NT$ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 614.82 NT$ 1 401 521 913.78 NT$ 12 497 566.32 NT$ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 58.36 NT$ 1 390 955 991.10 NT$ 18 104 405.00 NT$ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.668 NT$ 1 390 905 910.43 NT$ 4 823 298.90 NT$ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.176 NT$ 1 378 217 110.39 NT$ 8 316 166.15 NT$ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3.64 NT$ 1 368 727 678.05 NT$ 11 062 245.87 NT$ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3.65 NT$ 1 366 473 438.05 NT$ 59 983 096.77 NT$ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 9.61 NT$ 1 342 783 269.73 NT$ 15 640 875.40 NT$ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 20.32 NT$ 1 341 137 439.68 NT$ 183 736 633.09 NT$ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 39.27 NT$ 1 341 012 238.01 NT$ 901 925 234.98 NT$ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 18.54 NT$ 1 340 223 848.76 NT$ 125 586 879.12 NT$ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 9.29 NT$ 1 328 138 121.20 NT$ 157 764 683.45 NT$ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 92.80 NT$ 1 323 650 869.07 NT$ 29 844 325.86 NT$ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 13.65 NT$ 1 321 309 857.15 NT$ 133 008 547.22 NT$ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 491.92 NT$ 1 312 264 745.85 NT$ 73 713 434.38 NT$ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.011 NT$ 56 819 017.33 NT$ 114 374.24 NT$ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2.58 NT$ 232 500 257.53 NT$ 22 279 796.71 NT$ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 1.13 NT$ 1 620 862 149.39 NT$ 6 653 378.22 NT$ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 6.11 NT$ 1 302 751 950.67 NT$ 16 701 566.84 NT$ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 5.20 NT$ 1 286 741 570.23 NT$ 25 375 221.11 NT$ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 57.54 NT$ 1 282 104 686.09 NT$ 16 550 958.84 NT$ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 42.48 NT$ 1 277 016 770.95 NT$ 33 446 534.89 NT$ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.136 NT$ 1 276 667 182.28 NT$ 28 250 802.97 NT$ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.228 NT$ 1 273 080 101.16 NT$ 27 423 983.97 NT$ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.245 NT$ 1 266 892 698.84 NT$ 1 520 311 486.14 NT$ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 13.04 NT$ 1 264 480 988.39 NT$ 509 135 002.31 NT$ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.043 NT$ 1 261 027 191.38 NT$ 93 533 635.96 NT$ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 7.30 NT$ 1 253 197 283.49 NT$ 181 910 671.24 NT$ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 11.35 NT$ 1 248 944 239.30 NT$ 87 011 986.37 NT$ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1.45 NT$ 1 246 063 106.48 NT$ 45 473 733.34 NT$ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.549 NT$ 1 230 823 943.90 NT$ 137 320 242.53 NT$ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 9.41 NT$ 1 228 460 087.64 NT$ 509 233 608.15 NT$ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 5.16 NT$ 1 226 561 963.27 NT$ 27 351 394.46 NT$ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1.32 NT$ 1 223 394 132.36 NT$ 5 010 018.65 NT$ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.407 NT$ 68 114 739.14 NT$ 3 199 489.70 NT$ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.098 NT$ 86 264 070.35 NT$ 0.000000 NT$ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1.22 NT$ 1 215 759 240.17 NT$ 364 769 825.17 NT$ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 8.65 NT$ 1 213 336 336.30 NT$ 232 238 904.77 NT$ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 33.33 NT$ 1 212 969 515.24 NT$ 98 409 455.51 NT$ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.018 NT$ 703 815 115.06 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 30.55 NT$ 219 390 072.29 NT$ 186 170.76 NT$ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000439 NT$ 1 212 955 790.33 NT$ 5 223 334.23 NT$ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 15.61 NT$ 1 207 002 534.95 NT$ 13 311 788.90 NT$ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 8.22 NT$ 264 979 186.36 NT$ 3 724 696.21 NT$ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 24.12 NT$ 1 239 336 010.25 NT$ 41 302 428.60 NT$ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 21.63 NT$ 1 205 434 631.89 NT$ 93 302 905.00 NT$ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.107 NT$ 1 200 065 844.12 NT$ 29 463 566.40 NT$ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 5 326.75 NT$ 1 495 751 311.11 NT$ 71 857.52 NT$ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 107 545.17 NT$ 1 318 153 677.16 NT$ 0.000000 NT$ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 4.92 NT$ 1 199 855 853.02 NT$ 134 688 232.04 NT$ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.009 NT$ 63 554 927.99 NT$ 204 714.64 NT$ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 11.45 NT$ 1 197 278 833.67 NT$ 187 934 533.65 NT$ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 55.19 NT$ 1 420 541 739.68 NT$ 218 250 538.87 NT$ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 6.72 NT$ 1 196 748 686.20 NT$ 201 391 959.08 NT$ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1.41 NT$ 1 183 933 434.00 NT$ 108 738 669.26 NT$ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1.48 NT$ 1 481 103 661.60 NT$ 1 056 390.97 NT$ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2.46 NT$ 1 177 745 208.18 NT$ 63 805.58 NT$ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.339 NT$ 962 198 323.82 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.220 NT$ 1 176 500 480.97 NT$ 52 534 985.34 NT$ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 26.88 NT$ 917 941 989.88 NT$ 268 614 975.66 NT$ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 85.59 NT$ 1 171 329 697.88 NT$ 93 888 653.60 NT$ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 5.22 NT$ 1 170 991 180.64 NT$ 96 523 470.06 NT$ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.909 NT$ 252 471 250.11 NT$ 0.000000 NT$ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 33.95 NT$ 1 168 419 224.26 NT$ 440 175 601.79 NT$ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 9.26 NT$ 1 168 124 382.72 NT$ 37 253 550.05 NT$ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 4.81 NT$ 1 167 044 140.91 NT$ 11 935 790.56 NT$ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 8.02 NT$ 1 162 525 504.48 NT$ 541 787 474.98 NT$ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.107 NT$ 1 155 816 372.64 NT$ 25 788 554.36 NT$ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 9.41 NT$ 1 151 008 689.64 NT$ 9 315 004.00 NT$ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 214.97 NT$ 1 138 616 744.12 NT$ 43 196 587.99 NT$ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 101.53 NT$ 1 343 452 770.77 NT$ 356 607 561.00 NT$ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.777 NT$ 77 504 864.14 NT$ 16 506 612.14 NT$ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1.81 NT$ 1 137 208 659.99 NT$ 102 598 663.63 NT$ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 17.93 NT$ 914 111 337.37 NT$ 1 280.99 NT$ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 11.28 NT$ 1 136 736 645.13 NT$ 4 469 348.75 NT$ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.183 NT$ 972 725 664.25 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 11.83 NT$ 1 135 510 736.29 NT$ 14 861 971.58 NT$ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 1.12 NT$ 1 115 118 236.52 NT$ 7 328 582.72 NT$ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 8.06 NT$ 1 113 290 139.68 NT$ 22 227 367.56 NT$ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 4.41 NT$ 1 105 095 789.72 NT$ 4 199 334.05 NT$ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 7.28 NT$ 169 702 273.50 NT$ 5 757 233.18 NT$ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 7.48 NT$ 1 095 320 757.28 NT$ 18 398 423.04 NT$ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 5.58 NT$ 1 094 555 395.38 NT$ 630 796.80 NT$ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago