9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
124 801 682 654 996.55 NT$

Market Capitalizations

attach_money
5 775 081 579 570.83 NT$

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 931 971.54 NT$ 38 177 965 860 430.10 NT$ 1 138 083 862 210.17 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 79 715.48 NT$ 9 595 310 987 673.67 NT$ 549 399 774 921.43 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.83 NT$ 295 630 391 339.42 NT$ 34 685 820 125.63 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 992.38 NT$ 2 667 546 980 202.38 NT$ 48 997 134 670.82 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.38 NT$ 3 634 595 133 934.87 NT$ 1 965 866 251 311.29 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 420.34 NT$ 2 542 198 337 501.55 NT$ 57 916 171 197.48 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 692.63 NT$ 2 198 010 921 890.54 NT$ 72 330 158 819.83 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.39 NT$ 1 080 556 275 726.52 NT$ 206 300 649 637.01 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.87 NT$ 1 067 375 157 665.59 NT$ 59 955 876 845.81 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.55 NT$ 518 245 509 694.07 NT$ 29 664 050 305.67 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 174.92 NT$ 441 800 797 326.04 NT$ 7 446 944 776.22 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.75 NT$ 411 804 239 491.21 NT$ 10 751 911 569.18 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.51 NT$ 402 230 684 810.18 NT$ 8 335 674 689.29 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 853.95 NT$ 346 902 663 069.28 NT$ 11 854 489 304.45 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000556 NT$ 328 079 850 416.30 NT$ 18 284 182 625.60 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 364.67 NT$ 228 590 432 074.38 NT$ 8 192 001 310.59 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 375.73 NT$ 205 108 226 887.87 NT$ 6 645 917 925.29 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 136.64 NT$ 204 974 874 457.62 NT$ 5 470 493 192.82 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.28 NT$ 335 434 546 922.84 NT$ 3 562 599 900.76 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 162.80 NT$ 197 384 681 799.46 NT$ 10 492 010 583.99 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 181.83 NT$ 168 255 953 473.05 NT$ 43 775 042.56 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.38 NT$ 163 025 360 698.73 NT$ 2 971 883 343.19 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 055.19 NT$ 154 206 884 202.94 NT$ 9 071 777 402.78 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 56.44 NT$ 151 252 169 117.69 NT$ 22 063 513 599.00 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 228.96 NT$ 137 442 738 050.17 NT$ 5 418 935 653.67 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000325 NT$ 136 903 914 103.98 NT$ 33 559 747 394.65 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 760.72 NT$ 131 090 725 562.76 NT$ 6 770 551 729.60 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 276.97 NT$ 130 614 823 739.93 NT$ 2 549 819 763.49 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.87 NT$ 120 923 020 897.49 NT$ 1 317 227 372.21 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.62 NT$ 120 007 557 787.82 NT$ 7 225 141 146.31 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.19 NT$ 11 122 682 713.15 NT$ 187 553 313.71 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 238.85 NT$ 119 892 282 693.49 NT$ 4 788 443 188.16 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.24 NT$ 88 815 287 362.21 NT$ 2 537 553 791.19 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 200.18 NT$ 103 631 284 107.60 NT$ 11 539 227 084.03 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.03 NT$ 89 845 885 051.07 NT$ 2 345 030 016.32 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.14 NT$ 89 751 966 708.87 NT$ 2 850 618 103.04 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 597.33 NT$ 88 974 685 185.20 NT$ 3 699 631 043.69 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.04 NT$ 163 740 206 111.85 NT$ 10 333 840 376.46 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 198.29 NT$ 198 293 379 665.60 NT$ 6 063 541 456.85 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.34 NT$ 85 499 997 401.98 NT$ 158 130 255 724.20 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 632.15 NT$ 85 448 143 878.30 NT$ 2 045 079 478.84 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.19 NT$ 85 289 050 155.26 NT$ 2 400 902 066.51 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 53.57 NT$ 7 513 457 862.47 NT$ 12 070 378 258.84 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.47 NT$ 6 095 665 140.30 NT$ 9 858 576 236.47 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 52.54 NT$ 84 335 372 700.75 NT$ 1 435 511 186.71 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 76.50 NT$ 76 410 985 480.62 NT$ 22 041 580 895.86 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 264.57 NT$ 75 874 334 580.05 NT$ 87 109 421.36 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 796.19 NT$ 71 689 644 004.35 NT$ 5 649 154 508.67 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 723.44 NT$ 70 678 256 921.41 NT$ 3 850 846 982.45 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 117.76 NT$ 69 473 605 190.44 NT$ 4 685 072 641.59 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 54.55 NT$ 68 466 962 856.89 NT$ 5 065 064 746.31 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.56 NT$ 68 078 392 398.22 NT$ 196 827 982.07 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.16 NT$ 29 966 341 820.02 NT$ 637 845 453.22 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.71 NT$ 67 679 299 017.67 NT$ 8 051 631 663.95 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.77 NT$ 66 464 362 994.36 NT$ 1 582 344 499.70 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.08 NT$ 62 335 411 613.19 NT$ 2 260 834 209.81 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 217.21 NT$ 29 167 988 465.04 NT$ 1 329 282 830.15 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.82 NT$ 61 182 915 347.81 NT$ 8 306 946 621.38 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.748 NT$ 60 610 309 256.47 NT$ 692 083 023.20 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 145.06 NT$ 56 707 552 671.94 NT$ 3 689 807 718.85 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000757 NT$ 53 617 065 700.20 NT$ 15 057 289 032.82 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 157.39 NT$ 52 945 006 313.33 NT$ 4 763 467 205.96 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.96 NT$ 2 762 436 748.38 NT$ 8 066 518 275.65 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.41 NT$ 51 648 900 923.85 NT$ 1 504 692 024.30 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.65 NT$ 51 634 429 322.71 NT$ 9 075 781 218.20 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 702.35 NT$ 46 110 819 246.47 NT$ 3 382 118 240.52 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 841 676 176.14 NT$ 7 567 534 309.63 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.16 NT$ 22 188 558 067.42 NT$ 872 150 432.75 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.50 NT$ 43 496 393 335.90 NT$ 742 993 092.39 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.80 NT$ 43 126 263 613.33 NT$ 999 672 198.70 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.63 NT$ 2 726 688 880.52 NT$ 101 398 714.51 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 097.09 NT$ 42 309 011 563.84 NT$ 2 113 081 788.56 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 233.79 NT$ 39 854 827 874.11 NT$ 391 549 543.91 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.49 NT$ 38 031 476 402.93 NT$ 1 479 976 616.69 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.88 NT$ 10 592 428 914.32 NT$ 446 477 440.52 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.65 NT$ 1 914 674 401.66 NT$ 145 953 353.22 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 331.07 NT$ 8 388 851 632.83 NT$ 15 687 700 526.60 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 170.96 NT$ 36 665 769 998.19 NT$ 3 530 600 562.43 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.84 NT$ 36 234 597 736.13 NT$ 3 232 519 639.30 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.606 NT$ 8 177 053 514.16 NT$ 423 171 743.60 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.70 NT$ 35 543 276 284.96 NT$ 2 553 401 577.55 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.12 NT$ 34 802 848 239.88 NT$ 1 112 322 915.08 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.13 NT$ 34 160 090 136.41 NT$ 855 393 416.43 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.676 NT$ 33 384 354 735.27 NT$ 1 904 749 467.02 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.36 NT$ 32 458 880 947.24 NT$ 14 316 227 225.84 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.30 NT$ 31 688 640 986.19 NT$ 647 618 018.75 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.54 NT$ 55 813 582 513.50 NT$ 437 675 867.18 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.600 NT$ 29 691 325 411.10 NT$ 796 409 182.19 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.12 NT$ 29 517 154 440.19 NT$ 4 383 050 729.09 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 492.98 NT$ 29 507 038 231.09 NT$ 1 000 737 931.47 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 245.70 NT$ 28 969 188 833.28 NT$ 41 853 149.15 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.58 NT$ 28 825 727 245.52 NT$ 1 134 331 392.46 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.88 NT$ 28 543 545 111.23 NT$ 1 258 609 911.98 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 57.95 NT$ 28 405 298 875.51 NT$ 6 156 896 309.91 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 974 123 969.09 NT$ 609 549 234.59 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.88 NT$ 27 433 197 827.56 NT$ 1 116 044 636.39 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 72.90 NT$ 11 826 797 972.67 NT$ 364 414 862.44 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.264 NT$ 27 102 454 959.53 NT$ 4 176 815 557.35 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 222.62 NT$ 26 833 081 922.17 NT$ 385 214 721.11 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.77 NT$ 26 713 343 260.71 NT$ 2 268 630 232.08 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago