9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 539 072 165 662 166.25 ₡

Market Capitalizations

attach_money
70 683 802 203 878.86 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 1.85 ₡ 1 315 351 458.02 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.369 ₡ 3 539 432 536.72 ₡ 94 222 087.95 ₡ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 7.89 ₡ 1 389 213 674.39 ₡ 0.000000 ₡ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 3.95 ₡ 3 533 802 489.94 ₡ 432 855 709.69 ₡ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.051 ₡ 3 525 613 865.40 ₡ 44 778 295.11 ₡ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.984 ₡ 3 523 175 795.03 ₡ 433 538 095.07 ₡ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 25.15 ₡ 3 919 665 703.58 ₡ 111 859 276.16 ₡ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.127 ₡ 1 380 123 693.71 ₡ 0.000000 ₡ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.519 ₡ 1 205 345 350.48 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 3.34 ₡ 3 510 972 706.61 ₡ 6 080 724.84 ₡ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 32.49 ₡ 2 739 407 445.73 ₡ 0.000000 ₡ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 29.42 ₡ 3 508 660 042.30 ₡ 17 084 127.84 ₡ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 28.26 ₡ 3 508 216 222.38 ₡ 160 380 158.70 ₡ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.354 ₡ 30 746 041.57 ₡ 226 045 912.65 ₡ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 4.43 ₡ 3 489 481 241.18 ₡ 36 488 757.87 ₡ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 101.14 ₡ 3 477 275 703.42 ₡ 17 160 547.17 ₡ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 22.91 ₡ 3 436 951 283.31 ₡ 67 678 619.36 ₡ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 103.30 ₡ 3 427 078 984.28 ₡ 0.000000 ₡ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.338 ₡ 169 671 474.91 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 65.14 ₡ 3 405 636 995.47 ₡ 46 618 237.31 ₡ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 323.16 ₡ 3 379 584 863.95 ₡ 1 278 102 915.71 ₡ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 351.75 ₡ 2 760 218 485.24 ₡ 96 254 058.20 ₡ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.401 ₡ 732 180 896.43 ₡ 235 825 626.72 ₡ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 3.36 ₡ 3 363 155 199.04 ₡ 37 229.93 ₡ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 48.61 ₡ 4 437 456 593.82 ₡ 32 576 186.42 ₡ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 79.04 ₡ 3 360 630 422.13 ₡ 9 797.35 ₡ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 106.17 ₡ 10 503 505 497.48 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 37.14 ₡ 3 834 967 129.02 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 55.62 ₡ 3 804 191 205.53 ₡ 53 885.42 ₡ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 57.59 ₡ 3 356 541 008.53 ₡ 51 937 708.11 ₡ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.616 ₡ 420 936 254.53 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 15.22 ₡ 3 347 691 062.91 ₡ 297 527 863.01 ₡ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 144.29 ₡ 778 803 542.54 ₡ 0.000000 ₡ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 3.35 ₡ 3 346 207 254.36 ₡ 4 914 840.28 ₡ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 2.73 ₡ 852 360 571.49 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 60.50 ₡ 2 300 375 976.91 ₡ 83 003 143.27 ₡ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 1.14 ₡ 2 693 065 003.80 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₡ 3 331 881 570.21 ₡ 617 954 090.81 ₡ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 525.99 ₡ 3 329 935 326.77 ₡ 7 370 545.88 ₡ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 79.91 ₡ 3 718 004 903.47 ₡ 41 147 397.46 ₡ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 29.58 ₡ 3 327 232 238.10 ₡ 13 810 343.57 ₡ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 3 829.94 ₡ 3 321 176 006.63 ₡ 74 949.72 ₡ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 23.08 ₡ 2 754 964 656.68 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 249.91 ₡ 21 234 074 852.21 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 9.27 ₡ 3 315 985 860.84 ₡ 290 532 555.61 ₡ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 3.29 ₡ 3 303 118 512.13 ₡ 2 704 846 316.33 ₡ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 29.01 ₡ 3 301 006 693.49 ₡ 269 310 517.29 ₡ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 14.67 ₡ 3 300 875 409.01 ₡ 3 039 627.62 ₡ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.001 ₡ 3 299 608 611.75 ₡ 286 147 751.93 ₡ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₡ 3 291 131 945.13 ₡ 13 935 259.78 ₡ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 3.49 ₡ 3 284 162 110.84 ₡ 1 668 937 304.39 ₡ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 4.52 ₡ 703 410 490.34 ₡ 0.000000 ₡ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 218.07 ₡ 6 751 573 842.99 ₡ 203 295.00 ₡ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.238 ₡ 3 157 339 832.96 ₡ 83 277.47 ₡ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 4.71 ₡ 3 281 466 860.05 ₡ 1 487 333 147.90 ₡ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 11.54 ₡ 776 811 741.43 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 3.05 ₡ 698 834 148.48 ₡ 0.000000 ₡ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 11.34 ₡ 3 275 002 079.11 ₡ 490 287 281.42 ₡ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 56.11 ₡ 983 372 685.80 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 15.31 ₡ 3 271 651 385.65 ₡ 1 054 684.65 ₡ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 28.61 ₡ 3 259 283 211.90 ₡ 338 458 249.18 ₡ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 4.63 ₡ 3 238 192 458.06 ₡ 134 103 667.88 ₡ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 14.11 ₡ 3 237 366 051.64 ₡ 58 202 133.25 ₡ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 91.53 ₡ 2 493 308 318.53 ₡ 583 432.15 ₡ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 475.10 ₡ 3 235 114 130.91 ₡ 90 811 140.79 ₡ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 4.36 ₡ 1 146 211 489.31 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 3.23 ₡ 3 233 147 313.04 ₡ 278 762 020.16 ₡ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 11.78 ₡ 3 232 866 129.11 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.723 ₡ 759 654 133.47 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 7.92 ₡ 3 231 961 343.90 ₡ 107 029 672.83 ₡ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.813 ₡ 3 229 908 309.36 ₡ 68 315 936.93 ₡ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 34.13 ₡ 3 214 843 905.07 ₡ 198 454 617.55 ₡ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 24.91 ₡ 3 254 430 094.92 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 7.37 ₡ 3 202 906 814.69 ₡ 1 861 207 345.20 ₡ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 1 916.20 ₡ 3 200 386 446.58 ₡ 8 001 495.17 ₡ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 10.21 ₡ 939 494 277.22 ₡ 0.000000 ₡ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 8.72 ₡ 843 217 685.12 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 7.86 ₡ 2 554 379 605.52 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 4 366.69 ₡ 3 197 435 974.84 ₡ 29 805 006.17 ₡ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 4.44 ₡ 969 208 168.04 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 2.65 ₡ 3 181 099 874.61 ₡ 36 948 253.55 ₡ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 10.47 ₡ 3 179 634 191.16 ₡ 2 065 585 440.14 ₡ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 365.45 ₡ 3 177 855 972.26 ₡ 332 620.01 ₡ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.410 ₡ 3 161 803 015.43 ₡ 96 458 332.93 ₡ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 15.35 ₡ 3 154 521 625.43 ₡ 24 086 293.39 ₡ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 3 171.95 ₡ 2 113 541 015.62 ₡ 0.000000 ₡ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.098 ₡ 1 013 608 775.34 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.144 ₡ 3 152 495 043.73 ₡ 458 352 821.37 ₡ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 25.28 ₡ 3 145 836 275.28 ₡ 59 441 497.94 ₡ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 36.53 ₡ 5 036 881 937.64 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 115.06 ₡ 3 136 470 009.35 ₡ 21 152 967.01 ₡ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 20.80 ₡ 3 136 234 383.10 ₡ 30 205 227.89 ₡ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 3.73 ₡ 3 132 154 276.98 ₡ 1 743 928.18 ₡ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 3.17 ₡ 3 108 796 416.52 ₡ 161 850 740.83 ₡ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 2 904.06 ₡ 1 649 725 682.15 ₡ 148 919.71 ₡ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 3 100.45 ₡ 3 100 452 503.98 ₡ 31 274 118.70 ₡ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 31.97 ₡ 3 091 992 982.73 ₡ 35 926 390.02 ₡ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 16.46 ₡ 3 068 978 519.36 ₡ 136 188 053.94 ₡ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.360 ₡ 169 200 712.28 ₡ 7 165 781.28 ₡ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 37.78 ₡ 1 529 346 631.03 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago