9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 539 072 165 662 166.25 ₡

Market Capitalizations

attach_money
70 683 802 203 878.86 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.013 ₡ 6 145 941 388.53 ₡ 0.000000 ₡ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 367.83 ₡ 6 130 826 038.03 ₡ 116 623 237.26 ₡ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 6.14 ₡ 6 138 658 528.93 ₡ 308 866 335.36 ₡ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 9.38 ₡ 468 765 934.08 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 8 626.87 ₡ 6 126 052 279.58 ₡ 109 782 238.11 ₡ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 17.35 ₡ 4 938 872 684.31 ₡ 0.000000 ₡ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 358.80 ₡ 358 797 056.46 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 162.38 ₡ 6 125 064 216.90 ₡ 705 784 388.08 ₡ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.632 ₡ 6 106 392 428.61 ₡ 607 304 861.99 ₡ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 500.14 ₡ 200 055 504.43 ₡ 1 694 941.43 ₡ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 10.54 ₡ 6 084 663 867.33 ₡ 84 207 727.37 ₡ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 10.00 ₡ 6 066 372 216.19 ₡ 187 770 118.27 ₡ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 61.21 ₡ 7 461 050 362.15 ₡ 2 322 363 188.20 ₡ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.677 ₡ 6 049 353 730.59 ₡ 2 301 482 587.51 ₡ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 2.75 ₡ 6 047 426 102.11 ₡ 401 823 095.65 ₡ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 8.56 ₡ 6 045 940 334.09 ₡ 337 134 627.29 ₡ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 3.56 ₡ 6 022 293 941.69 ₡ 304 244 925.69 ₡ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 12.66 ₡ 6 005 907 385.12 ₡ 4 395 580.76 ₡ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 118.75 ₡ 5 999 108 024.70 ₡ 211 971 530.52 ₡ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 6.56 ₡ 2 103 029 439.56 ₡ 0.000000 ₡ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₡ 5 994 443 016.83 ₡ 64 599 802.34 ₡ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 91.64 ₡ 4 963 073 116.82 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 54.85 ₡ 2 041 530 988.13 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 56.06 ₡ 5 985 577 885.32 ₡ 17 972 747.42 ₡ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 88.07 ₡ 5 983 015 388.61 ₡ 236 174 902.23 ₡ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 182.84 ₡ 5 958 268 264.01 ₡ 3 364 585 122.17 ₡ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 7.65 ₡ 5 941 944 410.48 ₡ 37 759 474.07 ₡ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.006 ₡ 5 903 889 546.32 ₡ 152 358 089.10 ₡ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 27.49 ₡ 6 871 530 138.48 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 746.12 ₡ 5 902 040 786.51 ₡ 341 846 662.44 ₡ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 1.23 ₡ 5 878 491 387.87 ₡ 129 526 836.16 ₡ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.598 ₡ 4 731 497 090.35 ₡ 25 243 360.34 ₡ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 6.56 ₡ 5 868 071 906.89 ₡ 413 089 557.48 ₡ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 41 527.83 ₡ 5 855 423 528.94 ₡ 319 007 081.75 ₡ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 48.93 ₡ 5 767 166 557.11 ₡ 292 749 205.89 ₡ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 7.25 ₡ 823 978 630.30 ₡ 53 395.55 ₡ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 38.27 ₡ 5 755 225 057.91 ₡ 81 813 255.20 ₡ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 668.85 ₡ 5 752 098 723.75 ₡ 2 222 537 506.32 ₡ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 57.17 ₡ 5 716 860 107.66 ₡ 163 549 601.20 ₡ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 11.83 ₡ 5 714 641 987.78 ₡ 186 982 411.39 ₡ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.874 ₡ 245 882 605.78 ₡ 9 301 603.43 ₡ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 375.24 ₡ 5 702 436 450.02 ₡ 61 319 159.93 ₡ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 610.77 ₡ 5 683 935 625.47 ₡ 83 786 931.21 ₡ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 5.98 ₡ 5 680 809 291.31 ₡ 1 700 535 225.48 ₡ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 14.83 ₡ 5 678 900 277.79 ₡ 474 590 458.24 ₡ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 92.04 ₡ 5 648 277 192.95 ₡ 74 347 675.03 ₡ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 5.47 ₡ 427 303 061.97 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.231 ₡ 5 619 378 931.46 ₡ 121 722 267.70 ₡ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 4.41 ₡ 2 200 943 168.73 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 31.31 ₡ 5 584 927 042.51 ₡ 171 469 778.38 ₡ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 7.48 ₡ 5 574 652 562.30 ₡ 17 608 775.90 ₡ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 86.79 ₡ 5 571 976 906.21 ₡ 881 023 696.60 ₡ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 190.43 ₡ 5 554 108 500.56 ₡ 4 953 049.94 ₡ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 6.31 ₡ 1 862 046 978.03 ₡ 6 858.14 ₡ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 442.56 ₡ 5 552 196 547.84 ₡ 39 807 120.07 ₡ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000196 ₡ 5 534 998 280.88 ₡ 38 710 306.82 ₡ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 1.30 ₡ 1 929 434 616.12 ₡ 1 144 330.40 ₡ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 55.09 ₡ 5 508 661 536.36 ₡ 142 937 937.74 ₡ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 15.81 ₡ 6 074 400 654.07 ₡ 110 361 261.45 ₡ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 18.14 ₡ 5 499 404 021.00 ₡ 37 111 379.41 ₡ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 101.99 ₡ 4 001 542 641.55 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 4.52 ₡ 5 422 294 963.07 ₡ 19 977 774.96 ₡ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 1.10 ₡ 2 104 217 368.16 ₡ 0.000000 ₡ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 24.44 ₡ 5 410 519 528.95 ₡ 88 694 423.48 ₡ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.077 ₡ 5 397 380 793.67 ₡ 737 936 349.28 ₡ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 1.48 ₡ 311 162 834.03 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 288.66 ₡ 5 386 510 144.76 ₡ 176 855 871.15 ₡ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 6.75 ₡ 5 374 241 414.09 ₡ 253 995 790.74 ₡ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 329.38 ₡ 5 373 812 780.06 ₡ 98 633 344.48 ₡ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 671.93 ₡ 5 373 663 370.49 ₡ 325 769 212.24 ₡ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.592 ₡ 2 097 641 387.31 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.536 ₡ 5 363 844 956.88 ₡ 8 941 060.97 ₡ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 735.65 ₡ 5 332 140 244.68 ₡ 1 976 787 654.62 ₡ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 49.64 ₡ 5 330 094 068.28 ₡ 14 206.16 ₡ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 107.06 ₡ 5 290 836 089.64 ₡ 110 922 649.57 ₡ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 7.92 ₡ 5 280 671 829.60 ₡ 226 926 694.35 ₡ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 14.15 ₡ 5 245 225 509.70 ₡ 1 235 445.75 ₡ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 3.48 ₡ 1 865 875 292.27 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 35.99 ₡ 242 079 274.78 ₡ 864 616.08 ₡ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₡ 5 241 787 129.97 ₡ 4 151 477 846.17 ₡ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 904.73 ₡ 1 113 032 765.90 ₡ 15 877 094.41 ₡ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 68.01 ₡ 5 239 011 051.04 ₡ 302 754 748.86 ₡ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₡ 5 238 868 989.48 ₡ 63 846 876.05 ₡ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 4.96 ₡ 867 977 546.27 ₡ 894 497.99 ₡ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.274 ₡ 5 232 663 838.30 ₡ 46 637 342.14 ₡ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 5.22 ₡ 5 215 621 349.19 ₡ 4 601 902 652.49 ₡ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 15.70 ₡ 5 217 633 724.74 ₡ 80 757 100.94 ₡ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 586.20 ₡ 5 155 952 062.88 ₡ 148 415 635.74 ₡ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 83.09 ₡ 5 123 127 513.66 ₡ 132 212 779.47 ₡ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 3.57 ₡ 3 567 597 956.49 ₡ 28 412.31 ₡ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 1.00 ₡ 5 114 349 578.55 ₡ 396 558 000.13 ₡ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.239 ₡ 2 145 447 553.22 ₡ 0.000000 ₡ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 70 066.03 ₡ 6 364 972 888.95 ₡ 199 245 753.51 ₡ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 109.22 ₡ 1 092 214 378.37 ₡ 1 469.60 ₡ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 8.18 ₡ 5 095 585 695.17 ₡ 133 193 494.13 ₡ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 203.75 ₡ 848 680 687.09 ₡ 9 228 123.31 ₡ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.148 ₡ 263 372 833.75 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 81.68 ₡ 6 358 082 413.19 ₡ 110 569 945.00 ₡ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 5.15 ₡ 5 153 897 558.73 ₡ 347 464 952.39 ₡ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 489.99 ₡ 5 076 805 646.17 ₡ 732 431 708.57 ₡ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago