9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
483 125 597 628 278.81 ¥

Market Capitalizations

attach_money
17 967 662 855 942.76 ¥

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-07 03:28:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4997 XPRO XPRO XPRO 0.004 ¥ 0.000000 ¥ 427 330.06 ¥ arrow_downward-0.030 % arrow_downward-23.56 % -66.16 %trending_down
Loading...
4997 Leancoin Leancoin LEAN 0.055 ¥ 0.000000 ¥ 652 709.66 ¥ arrow_downward-0.530 % arrow_downward-1.31 % -5.83 %trending_down
Loading...
4997 BOCOIN BOCOIN BOC 0.448 ¥ 0.000000 ¥ 291 067.40 ¥ arrow_upward7.30 % arrow_downward-5.35 % -10.91 %trending_down
Loading...
4997 XDOGECOIN XDOGECOIN XDOGECOIN 0.002 ¥ 0.000000 ¥ 249 096.20 ¥ arrow_upward0.170 % arrow_upward17.62 % 17.10 %trending_up
Loading...
4997 SuperMarket SuperMarket SUPER 0.123 ¥ 0.000000 ¥ 451 765.35 ¥ arrow_downward-0.330 % arrow_downward-8.64 % -11.99 %trending_down
Loading...
4997 Shitcoin Shitcoin SHIT 0.000000 ¥ 0.000000 ¥ 2 264 001.28 ¥ arrow_upward0.320 % arrow_downward-0.540 % 16.40 %trending_up
Loading...
4997 The MVP Society The MVP Society DGEN 0.526 ¥ 0.000000 ¥ 2 061 188.39 ¥ arrow_downward-0.010 % arrow_downward-3.53 % -18.01 %trending_down
Loading...
4997 Verge (ETH) Verge (ETH) XVG 0.011 ¥ 0.000000 ¥ 767 555.51 ¥ arrow_upward0.000000 % arrow_upward2.72 % 17.04 %trending_up
Loading...
4997 X.COM X.COM XCOM 0.000000 ¥ 0.000000 ¥ 460 964.52 ¥ arrow_downward-0.610 % arrow_downward-17.68 % -81.88 %trending_down
Loading...
4998 PumaPay PumaPay PMA 0.003 ¥ 0.000000 ¥ 246 652.67 ¥ arrow_upward0.000000 % arrow_downward-8.12 % -85.42 %trending_down
Loading...
4998 VouchForMe VouchForMe IPL 0.017 ¥ 0.000000 ¥ 241 334.40 ¥ arrow_downward-0.010 % arrow_downward-67.91 % 56.61 %trending_up
Loading...
4998 Traceability Chain Traceability Chain TAC 0.816 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward1.38 % arrow_downward-5.33 % 7.92 %trending_up
Loading...
4998 Beetlecoin Beetlecoin BEET 0.013 ¥ 0.000000 ¥ 565 892.52 ¥ arrow_upward0.610 % arrow_downward-0.600 % -1.50 %trending_down
Loading...
4998 United Traders Token United Traders Token UTT 41.30 ¥ 0.000000 ¥ 159 116.84 ¥ arrow_downward-0.480 % arrow_upward3.78 % -11.39 %trending_down
Loading...
4998 Bgogo Token Bgogo Token BGG 0.083 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.230 % arrow_upward0.520 % -3.20 %trending_down
Loading...
4998 Defi Defi DEFI 64.58 ¥ 0.000000 ¥ 43 696.04 ¥ arrow_downward-0.150 % arrow_downward-2.25 % -9.17 %trending_down
Loading...
4998 MERCI MERCI MERCI 0.018 ¥ 0.000000 ¥ 2 757 594.10 ¥ arrow_upward4.31 % arrow_upward5.10 % -12.84 %trending_down
Loading...
4998 HelixNetwork HelixNetwork MHLX 0.052 ¥ 0.000000 ¥ 0.000000 ¥ arrow_downward-0.420 % arrow_downward-1.97 % -4.60 %trending_down
Loading...
4998 Bitpayer Token Bitpayer Token BPT 21.91 ¥ 0.000000 ¥ 0.000000 ¥ arrow_downward-0.590 % arrow_downward-1.02 % -0.500 %trending_down
Loading...
4998 3X Short Dogecoin Token 3X Short Dogecoin Token DOGEBEAR 0.000000 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4998 sBTC sBTC SBTC 4 146 401.70 ¥ 0.000000 ¥ 426 180.17 ¥ arrow_downward-0.170 % arrow_downward-0.110 % -1.17 %trending_down
Loading...
4998 sXAG sXAG SXAG 3 968.80 ¥ 0.000000 ¥ 0.000000 ¥ arrow_downward-0.020 % arrow_upward1.24 % 0.120 %trending_up
Loading...
4998 TOPBTC Token TOPBTC Token TOPB 1.26 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward4.47 % arrow_upward3.99 % 11.30 %trending_up
Loading...
4998 Yearn Finance Protocol Yearn Finance Protocol YFP 56.72 ¥ 0.000000 ¥ 2 443.53 ¥ arrow_upward0.690 % arrow_upward6.88 % 20.96 %trending_up
Loading...
4998 Cyclops Treasure Cyclops Treasure CYTR 24 306.86 ¥ 0.000000 ¥ 227 679.39 ¥ arrow_downward-0.280 % arrow_downward-1.17 % 0.180 %trending_up
Loading...
4998 DeFi Insurance Protocol DeFi Insurance Protocol DFIP 0.000704 ¥ 0.000000 ¥ 41 827.46 ¥ arrow_upward0.370 % arrow_upward3.73 % -50.31 %trending_down
Loading...
4998 CoinZoom CoinZoom ZOOM 9.75 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.400 % arrow_upward4.68 % 23.85 %trending_up
Loading...
4998 Yearn Finance Red Moon Yearn Finance Red Moon YFRM 681.88 ¥ 0.000000 ¥ 23 141.65 ¥ arrow_upward0.680 % arrow_upward0.540 % -1.89 %trending_down
Loading...
4998 JSB FOUNDATION JSB FOUNDATION JSB 4.68 ¥ 0.000000 ¥ 324 126.91 ¥ arrow_downward-0.170 % arrow_downward-7.01 % -3.77 %trending_down
Loading...
4998 Rake Finance Rake Finance RAK 826.60 ¥ 0.000000 ¥ 567 329.89 ¥ arrow_downward-0.080 % arrow_upward0.860 % -12.15 %trending_down
Loading...
4998 Unit Protocol Duck Unit Protocol Duck DUCK 0.077 ¥ 0.000000 ¥ 1 265 604.17 ¥ arrow_upward0.000000 % arrow_upward1.69 % -2.86 %trending_down
Loading...
4998 pBTC35A pBTC35A pBTC35A 184.12 ¥ 0.000000 ¥ 811 395.29 ¥ arrow_upward0.230 % arrow_upward0.110 % -1.05 %trending_down
Loading...
4998 Wrapped Monero Wrapped Monero WXMR 21 119.01 ¥ 0.000000 ¥ 1 703 283.30 ¥ arrow_downward-0.960 % arrow_downward-6.07 % -4.24 %trending_down
Loading...
4998 Aave SNX Aave SNX ASNX 1 807.28 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.910 % arrow_downward-4.51 % -8.77 %trending_down
Loading...
4998 Pando Pando PANDO 0.030 ¥ 0.000000 ¥ 867 596.45 ¥ arrow_downward-1.41 % arrow_downward-3.48 % 36.34 %trending_up
Loading...
4998 Octree Octree OCT 28 120.82 ¥ 0.000000 ¥ 27 597.50 ¥ arrow_upward0.200 % arrow_upward0.420 % 0.580 %trending_up
Loading...
4998 Eternal Cash Eternal Cash EC 6.61 ¥ 0.000000 ¥ 3 844 676.93 ¥ arrow_upward0.100 % arrow_upward2.57 % 97.51 %trending_up
Loading...
4998 Dopple Finance Dopple Finance DOP 4.90 ¥ 0.000000 ¥ 4 872 540.12 ¥ arrow_upward0.310 % arrow_downward-6.37 % -13.04 %trending_down
Loading...
4998 Bitsz Bitsz BITSZ 345.10 ¥ 0.000000 ¥ 5 345 722.28 ¥ arrow_downward-0.010 % arrow_upward0.000000 % 0.510 %trending_up
Loading...
4998 CluCoin CluCoin CLU 0.000000 ¥ 0.000000 ¥ 780 348.10 ¥ arrow_upward2.32 % arrow_downward-47.78 % -82.63 %trending_down
Loading...
4998 YUMMY YUMMY YUMMY 0.000446 ¥ 0.000000 ¥ 766 261.88 ¥ arrow_upward0.000000 % arrow_upward25.99 % 25.76 %trending_up
Loading...
4998 Moonlana Moonlana MOLA 0.012 ¥ 0.000000 ¥ 2 206 362.75 ¥ arrow_downward-2.96 % arrow_upward27.07 % 8.57 %trending_up
Loading...
4998 Arty's World Arty's World ARTY 0.003 ¥ 0.000000 ¥ 25 010.24 ¥ arrow_upward0.110 % arrow_upward7.50 % 8.89 %trending_up
Loading...
4998 SafeVault SafeVault VAULT 0.000259 ¥ 0.000000 ¥ 2 361 742.43 ¥ arrow_downward-1.02 % arrow_downward-3.47 % 3.29 %trending_up
Loading...
4998 SnowCrash Token SnowCrash Token NORA 0.316 ¥ 0.000000 ¥ 303 141.31 ¥ arrow_upward0.140 % arrow_downward-7.95 % -8.80 %trending_down
Loading...
4998 POTENT POTENT PTT 0.264 ¥ 0.000000 ¥ 1 270 634.97 ¥ arrow_upward0.180 % arrow_upward1.68 % 6.48 %trending_up
Loading...
4998 Boost Boost BOOST 0.007 ¥ 0.000000 ¥ 663 921.14 ¥ arrow_upward0.000000 % arrow_upward11.03 % 12.82 %trending_up
Loading...
4998 ViceToken ViceToken VICEX 0.000000 ¥ 0.000000 ¥ 307 309.68 ¥ arrow_upward0.420 % arrow_upward6.30 % 0.750 %trending_up
Loading...
4998 ScooterCoin ScooterCoin SCOOT 7.26 ¥ 0.000000 ¥ 1 481 353.39 ¥ arrow_downward-1.50 % arrow_upward10.79 % -19.75 %trending_down
Loading...
4998 3X Long DeFi Index Token 3X Long DeFi Index Token DEFIBULL 1.02 ¥ 0.000000 ¥ 2 235 541.36 ¥ arrow_downward-2.18 % arrow_downward-36.15 % -48.54 %trending_down
Loading...
4998 Kaiju Worlds Kaiju Worlds KAIJU 33.34 ¥ 0.000000 ¥ 5 901 409.48 ¥ arrow_upward0.330 % arrow_downward-3.52 % -14.59 %trending_down
Loading...
4998 Magic Beasties Magic Beasties BSTS 0.000388 ¥ 0.000000 ¥ 6 813 851.87 ¥ arrow_downward-0.830 % arrow_downward-0.480 % -6.24 %trending_down
Loading...
4998 IjasCoin IjasCoin IJC 0.014 ¥ 0.000000 ¥ 335 338.39 ¥ arrow_upward0.020 % arrow_downward-0.500 % 13.09 %trending_up
Loading...
4998 Aldrin Aldrin RIN 0.876 ¥ 0.000000 ¥ 554 537.30 ¥ arrow_upward0.050 % arrow_upward0.420 % -27.73 %trending_down
Loading...
4998 Eco DeFi Eco DeFi ECOP 2.36 ¥ 0.000000 ¥ 1 100 594.11 ¥ arrow_downward-0.950 % arrow_downward-9.63 % -38.68 %trending_down
Loading...
4998 Entropyfi Entropyfi ERP 0.238 ¥ 0.000000 ¥ 1 794 412.55 ¥ arrow_upward0.000000 % arrow_downward-23.16 % -27.53 %trending_down
Loading...
4998 Bouje Token Bouje Token BOUJE 232.02 ¥ 0.000000 ¥ 5 410 978.88 ¥ arrow_downward-19.46 % arrow_downward-23.15 % 309.94 %trending_up
Loading...
4998 Virgo Virgo VGO 10.24 ¥ 0.000000 ¥ 266 200.90 ¥ arrow_downward-0.010 % arrow_downward-0.030 % -2.76 %trending_down
Loading...
4998 Beach Token Beach Token BEACH 0.000000 ¥ 0.000000 ¥ 3 086 033.11 ¥ arrow_upward0.010 % arrow_upward2.87 % 144.96 %trending_up
Loading...
4998 TrustKeys Network TrustKeys Network TRUSTK 16.85 ¥ 0.000000 ¥ 2 158 642.07 ¥ arrow_upward0.780 % arrow_upward0.270 % 9.90 %trending_up
Loading...
4998 OB Token OB Token OBT 4.13 ¥ 0.000000 ¥ 1 708 601.56 ¥ arrow_upward0.330 % arrow_downward-27.71 % -5.00 %trending_down
Loading...
4998 EVERY GAME EVERY GAME EGAME 0.002 ¥ 0.000000 ¥ 1 322 667.75 ¥ arrow_downward-0.010 % arrow_downward-3.09 % 0.740 %trending_up
Loading...
4998 NELO Metaverse NELO Metaverse NELO 0.011 ¥ 0.000000 ¥ 580 266.22 ¥ arrow_downward-0.160 % arrow_downward-2.29 % -5.46 %trending_down
Loading...
4998 Omicron Omicron OMIC 0.152 ¥ 0.000000 ¥ 843 879.85 ¥ arrow_upward0.010 % arrow_upward2.76 % -36.82 %trending_down
Loading...
4998 Raja Inu Raja Inu RAJAINU 0.000000 ¥ 0.000000 ¥ 6 243 647.24 ¥ arrow_downward-0.190 % arrow_downward-9.29 % -44.64 %trending_down
Loading...
4998 Hoff Coin Hoff Coin HOFF 1.60 ¥ 0.000000 ¥ 5 240 506.81 ¥ arrow_upward0.240 % arrow_downward-5.37 % 2.78 %trending_up
Loading...
4998 Luniverse Luniverse LUNI 0.066 ¥ 0.000000 ¥ 623 531.05 ¥ arrow_downward-0.340 % arrow_downward-6.49 % -5.40 %trending_down
Loading...
4998 MetaBUSDCoin MetaBUSDCoin MBC 0.000000 ¥ 0.000000 ¥ 1 295 788.94 ¥ arrow_upward0.250 % arrow_upward15.40 % 6.91 %trending_up
Loading...
4998 Solarmine Solarmine SOLAR 1.74 ¥ 0.000000 ¥ 5 525 537.25 ¥ arrow_downward-0.360 % arrow_upward7.08 % -9.16 %trending_down
Loading...
4998 HarryPotterObamaSonic10Inu (BSC) HarryPotterObamaSonic10Inu (BSC) BITCOIN 0.000000 ¥ 0.000000 ¥ 383 777.76 ¥ arrow_downward-0.710 % arrow_upward5.50 % 15.69 %trending_up
Loading...
4998 Studyum Studyum STUD 0.349 ¥ 0.000000 ¥ 808 233.08 ¥ arrow_upward0.000000 % arrow_downward-2.26 % -0.270 %trending_down
Loading...
4998 TATA Coin TATA Coin TATA 1.40 ¥ 0.000000 ¥ 595 358.60 ¥ arrow_upward0.000000 % arrow_upward2.79 % 12.53 %trending_up
Loading...
4998 YYE Energy YYE Energy YYE 1.02 ¥ 0.000000 ¥ 5 863 031.70 ¥ arrow_downward-0.200 % arrow_upward11.57 % -13.22 %trending_down
Loading...
4998 MeowSwap MeowSwap MEOW 90.20 ¥ 0.000000 ¥ 5 173 525.37 ¥ arrow_upward1 % arrow_upward36.23 % 35.84 %trending_up
Loading...
4998 Dark Planet Dark Planet DP 48.42 ¥ 0.000000 ¥ 4 848 679.78 ¥ arrow_upward0.430 % arrow_downward-7.93 % 5.19 %trending_up
Loading...
4998 Metan Evolutions Metan Evolutions METAN 0.753 ¥ 0.000000 ¥ 1 286 302.30 ¥ arrow_upward0.330 % arrow_upward3.31 % 4.00 %trending_up
Loading...
4998 Colony Network Token Colony Network Token CLNY 5.38 ¥ 0.000000 ¥ 1 342 647.20 ¥ arrow_upward0.460 % arrow_upward1 % 0.640 %trending_up
Loading...
4998 Lean Management Token Lean Management Token LEAN 82.86 ¥ 0.000000 ¥ 595 358.60 ¥ arrow_downward-0.060 % arrow_downward-0.480 % -18.51 %trending_down
Loading...
4998 Torekko (NEW) Torekko (NEW) TRK 0.472 ¥ 0.000000 ¥ 1 295 645.20 ¥ arrow_upward2.13 % arrow_downward-5.99 % -5.23 %trending_down
Loading...
4998 Tales Of Chain Tales Of Chain TALE 0.016 ¥ 0.000000 ¥ 1 341 641.04 ¥ arrow_downward-0.690 % arrow_downward-10.43 % 11.74 %trending_up
Loading...
4998 FTMlaunch FTMlaunch FTML 0.537 ¥ 0.000000 ¥ 5 724 900.46 ¥ arrow_downward-15.14 % arrow_downward-43.71 % -43.97 %trending_down
Loading...
4998 Hoppers Game Hoppers Game FLY 0.442 ¥ 0.000000 ¥ 577 822.69 ¥ arrow_upward0.580 % arrow_upward17.98 % 136.38 %trending_up
Loading...
4998 V3S Share V3S Share VSHARE 2.38 ¥ 0.000000 ¥ 566 323.73 ¥ arrow_downward-0.980 % arrow_downward-13.19 % -15.41 %trending_down
Loading...
4998 DeltaFi DeltaFi DELFI 0.091 ¥ 0.000000 ¥ 2 330 838.98 ¥ arrow_upward0.040 % arrow_downward-14.78 % -28.78 %trending_down
Loading...
4998 Aavegotchi KEK Aavegotchi KEK KEK 1.71 ¥ 0.000000 ¥ 2 242 153.26 ¥ arrow_upward0.000000 % arrow_downward-17.60 % 70.14 %trending_up
Loading...
4998 LynKey LynKey LYNK 0.139 ¥ 0.000000 ¥ 1 848 313.92 ¥ arrow_downward-0.030 % arrow_downward-1.90 % -5.09 %trending_down
Loading...
4998 Oceans Finance Oceans Finance OCEANS 4.69 ¥ 0.000000 ¥ 1 895 459.65 ¥ arrow_upward3.80 % arrow_upward12.99 % -57.85 %trending_down
Loading...
4998 Shade Cash Shade Cash SHADE 19.60 ¥ 0.000000 ¥ 4 050 939.50 ¥ arrow_downward-2.46 % arrow_upward18.25 % -10.08 %trending_down
Loading...
4998 Arabian Doge Arabian Doge $ADOGE 0.000216 ¥ 0.000000 ¥ 1 485 090.55 ¥ arrow_upward0.180 % arrow_downward-88.71 % -88.42 %trending_down
Loading...
4998 Krypton DAO Krypton DAO KRD 99.17 ¥ 0.000000 ¥ 455 502.51 ¥ arrow_downward-1.44 % arrow_upward2.97 % -9.26 %trending_down
Loading...
4998 Utility NFT Coin Utility NFT Coin UNC 0.043 ¥ 0.000000 ¥ 1 478 334.91 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
4998 Colizeum Colizeum ZEUM 0.129 ¥ 0.000000 ¥ 845 460.96 ¥ arrow_upward0.400 % arrow_downward-20.94 % -16.26 %trending_down
Loading...
4998 GoodDollar GoodDollar G$ 0.024 ¥ 0.000000 ¥ 562 155.36 ¥ arrow_downward-0.360 % arrow_downward-0.650 % 0.740 %trending_up
Loading...
4998 WingStep WingStep WST 0.004 ¥ 0.000000 ¥ 1 642 770.02 ¥ arrow_downward-0.580 % arrow_downward-40.33 % 134.16 %trending_up
Loading...
4998 SaharaDAO SaharaDAO MNG 5.04 ¥ 0.000000 ¥ 1 411 928.42 ¥ arrow_downward-0.780 % arrow_downward-6.31 % -25.62 %trending_down
Loading...
4998 MetaversePay MetaversePay MVP 0.000690 ¥ 0.000000 ¥ 1 919 751.20 ¥ arrow_upward0.000000 % arrow_upward88.25 % -17.21 %trending_down
Loading...
4998 Saudi Shiba Inu Saudi Shiba Inu SAUDISHIB 0.000000 ¥ 0.000000 ¥ 778 192.05 ¥ arrow_upward0.140 % arrow_upward25.04 % -48.06 %trending_down
Loading...
4998 NXG COIN NXG COIN NXG 3.11 ¥ 0.000000 ¥ 1 811 517.25 ¥ arrow_downward-1.26 % arrow_downward-13.28 % -76.77 %trending_down
Loading...
4998 Charlie Finance Charlie Finance CHT 0.003 ¥ 0.000000 ¥ 714 372.83 ¥ arrow_upward0.270 % arrow_downward-14.03 % -10.43 %trending_down
Loading...
4998 OpenLink OpenLink OLINK 5.34 ¥ 0.000000 ¥ 1 574 782.43 ¥ arrow_upward41.15 % arrow_downward-88.89 % -99.49 %trending_down
Loading...
Last updated: 2023-08-07 03:28:00 UTC - about 2 years ago