9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
484 652 897 096 513.06 ¥

Market Capitalizations

attach_money
15 151 530 172 895.97 ¥

24 Hour Volume

data_usage
63.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 182 438.82 ¥ 181 455 486 620 227.47 ¥ 5 409 181 876 974.07 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 378 878.54 ¥ 45 605 411 008 692.40 ¥ 2 611 234 026 240.72 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.45 ¥ 1 405 097 293 981.87 ¥ 164 857 719 049.96 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 76 009.93 ¥ 12 678 544 402 928.25 ¥ 232 877 753 288.21 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 144.40 ¥ 17 274 813 202 639.10 ¥ 9 343 536 493 433.13 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 82 796.85 ¥ 12 082 776 701 694.10 ¥ 275 268 909 460.45 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 303.55 ¥ 10 446 893 448 600.56 ¥ 343 776 937 041.44 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 144.43 ¥ 5 135 759 866 025.69 ¥ 980 523 292 068.65 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 89.69 ¥ 5 073 111 525 863.01 ¥ 284 963 396 126.76 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.85 ¥ 2 463 161 381 988.45 ¥ 140 989 823 895.27 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 831.37 ¥ 2 099 828 444 529.31 ¥ 35 394 473 166.63 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.60 ¥ 1 957 258 250 539.71 ¥ 51 102 600 725.66 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 54.70 ¥ 1 911 756 244 757.55 ¥ 39 618 504 364.09 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 058.70 ¥ 1 648 788 512 389.87 ¥ 56 343 026 059.50 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 559 325 845 835.18 ¥ 86 902 619 901.50 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 733.21 ¥ 1 086 464 067 792.99 ¥ 38 935 641 297.41 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 49 314.63 ¥ 974 855 843 703.44 ¥ 31 587 284 549.96 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 649.45 ¥ 974 222 034 919.30 ¥ 26 000 625 805.59 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 63.11 ¥ 1 594 281 873 571.62 ¥ 16 932 628 128.73 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 773.78 ¥ 938 146 721 023.24 ¥ 49 867 321 195.23 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 864.22 ¥ 799 701 221 008.38 ¥ 208 057 749.30 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 144.41 ¥ 774 840 814 336.99 ¥ 14 125 020 180.17 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 768.09 ¥ 732 927 608 441.19 ¥ 43 117 116 012.66 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 268.24 ¥ 718 884 187 019.00 ¥ 104 865 345 924.80 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 088.21 ¥ 653 249 547 303.90 ¥ 25 755 578 743.90 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 650 688 578 976.90 ¥ 159 505 624 700.13 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 84 414.65 ¥ 623 059 161 542.30 ¥ 32 179 654 706.42 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 316.42 ¥ 620 797 254 840.37 ¥ 12 119 000 464.01 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.16 ¥ 574 733 229 128.99 ¥ 6 260 630 403.61 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 226.34 ¥ 570 382 138 118.70 ¥ 34 340 265 989.96 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.65 ¥ 52 864 833 386.23 ¥ 891 419 357.72 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 135.23 ¥ 569 834 248 835.78 ¥ 22 758 920 473.57 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 167.51 ¥ 422 128 859 524.43 ¥ 12 060 701 706.52 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 951.43 ¥ 492 547 590 292.49 ¥ 54 844 620 936.80 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.40 ¥ 427 027 171 965.29 ¥ 11 145 658 317.85 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 57.70 ¥ 426 580 788 872.26 ¥ 13 548 660 422.28 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 839.03 ¥ 422 886 459 068.66 ¥ 17 583 921 411.68 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 52.47 ¥ 778 238 392 478.55 ¥ 49 115 556 366.26 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 942.47 ¥ 942 465 657 608.13 ¥ 28 819 316 087.12 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 144.21 ¥ 406 371 667 137.07 ¥ 751 574 942 643.96 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 016.09 ¥ 406 125 213 294.90 ¥ 9 720 027 865.46 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 271.82 ¥ 405 369 059 102.77 ¥ 11 411 211 754.94 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 254.63 ¥ 35 710 602 225.89 ¥ 57 369 121 462.77 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 144.81 ¥ 28 971 996 264.83 ¥ 46 856 680 497.63 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 249.70 ¥ 400 836 339 700.72 ¥ 6 822 819 787.89 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 363.59 ¥ 363 172 637 437.14 ¥ 104 761 102 305.94 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 010.37 ¥ 360 621 997 346.36 ¥ 414 021 074.33 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 795.73 ¥ 340 732 643 692.87 ¥ 26 849 782 518.80 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 438.41 ¥ 335 925 637 055.41 ¥ 18 302 633 399.99 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 559.72 ¥ 330 200 065 744.16 ¥ 22 267 612 138.87 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 259.28 ¥ 325 415 610 355.56 ¥ 24 073 670 966.77 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.18 ¥ 323 568 779 596.64 ¥ 935 500 791.13 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.28 ¥ 142 426 580 741.84 ¥ 3 031 606 176.36 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 88.93 ¥ 321 671 934 598.68 ¥ 38 268 480 489.77 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.40 ¥ 315 897 483 227.24 ¥ 7 520 701 659.25 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 90.69 ¥ 296 273 051 563.17 ¥ 10 745 485 320.22 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 785.26 ¥ 138 632 098 944.34 ¥ 6 317 928 610.51 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 103.72 ¥ 290 795 369 189.32 ¥ 39 481 963 157.00 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.56 ¥ 288 073 838 206.63 ¥ 3 289 391 116.75 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 689.44 ¥ 269 524 484 430.27 ¥ 17 537 232 277.04 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 254 835 754 826.36 ¥ 71 565 565 295.46 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 748.08 ¥ 251 641 533 753.23 ¥ 22 640 212 498.93 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.34 ¥ 13 129 544 572.07 ¥ 38 339 234 845.31 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.71 ¥ 245 481 293 707.44 ¥ 7 151 628 362.82 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 69.62 ¥ 245 412 511 849.42 ¥ 43 136 145 687.49 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 338.18 ¥ 219 159 427 597.94 ¥ 16 074 819 527.71 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 217 880 221 498.41 ¥ 35 967 621 368.04 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 285.91 ¥ 105 459 667 920.58 ¥ 4 145 230 831.83 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 206.73 ¥ 206 733 361 537.50 ¥ 3 531 360 828.06 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 146.41 ¥ 204 974 177 479.17 ¥ 4 751 327 138.25 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 145.60 ¥ 12 959 639 062.13 ¥ 481 936 443.41 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 228 599.93 ¥ 201 089 872 357.36 ¥ 10 043 235 032.84 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 111.18 ¥ 189 425 419 167.18 ¥ 1 860 990 008.89 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.86 ¥ 180 759 239 054.50 ¥ 7 034 158 869.30 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 70.73 ¥ 50 344 597 985.25 ¥ 2 122 055 992.46 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.62 ¥ 9 100 227 511.93 ¥ 693 699 523.66 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 573.54 ¥ 39 871 248 268.83 ¥ 74 561 838 716.42 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 812.56 ¥ 174 268 193 377.57 ¥ 16 780 538 949.07 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 127.57 ¥ 172 218 881 140.33 ¥ 15 363 794 558.98 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.88 ¥ 38 864 596 137.89 ¥ 2 011 286 691.91 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 188.69 ¥ 168 933 109 687.98 ¥ 12 136 024 414.85 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.62 ¥ 165 413 940 235.18 ¥ 5 286 743 054.17 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.64 ¥ 162 358 984 796.46 ¥ 4 065 586 657.96 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.21 ¥ 158 672 003 535.68 ¥ 9 053 055 437.55 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 111.01 ¥ 154 273 332 920.93 ¥ 68 043 383 645.09 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 177.30 ¥ 150 612 470 855.68 ¥ 3 078 054 057.83 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.58 ¥ 265 275 546 948.46 ¥ 2 080 223 125.32 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.85 ¥ 141 119 459 338.57 ¥ 3 785 241 367.52 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 143.16 ¥ 140 291 644 719.10 ¥ 20 832 136 678.92 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 095.96 ¥ 140 243 563 539.19 ¥ 4 756 392 443.68 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 167.76 ¥ 137 687 227 128.69 ¥ 198 923 210.68 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 150.11 ¥ 137 005 370 680.05 ¥ 5 391 346 819.24 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.69 ¥ 135 664 191 407.16 ¥ 5 982 028 347.94 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 275.41 ¥ 135 007 122 927.70 ¥ 29 263 020 980.99 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000144 ¥ 132 957 798 122.18 ¥ 2 897 117 499.28 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 84.96 ¥ 130 386 838 302.17 ¥ 5 304 431 968.09 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 346.48 ¥ 56 211 412 340.16 ¥ 1 732 021 984.55 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.26 ¥ 128 814 855 439.47 ¥ 19 851 924 595.79 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 563.85 ¥ 127 534 556 333.05 ¥ 1 830 881 323.73 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 65.46 ¥ 126 965 452 228.28 ¥ 10 782 538 918.63 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago