9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 524 270 261 561 280.00 ៛

Market Capitalizations

attach_money
575 192 678 853 526.38 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.001 ៛ 58 847 487 226.06 ៛ 1 744 038 454.16 ៛ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 3 964.01 ៛ 58 570 685 211.50 ៛ 3 618 250 153.31 ៛ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 135 349.48 ៛ 58 445 136 096.48 ៛ 89 393 202.23 ៛ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 11.67 ៛ 25 763 316 212.17 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 1 513 315.94 ៛ 58 407 943 740.77 ៛ 13 938 638 545.66 ៛ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 11 925.01 ៛ 58 016 124 465.84 ៛ 12 672 930 460.07 ៛ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 127.57 ៛ 3 123 444 328.57 ៛ 1 231 772.55 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 740.24 ៛ 57 991 297 671.48 ៛ 210 445 749.48 ៛ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 694 801.56 ៛ 74 418 902 077.95 ៛ 2 432 041 226.34 ៛ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.010 ៛ 57 975 013 558.61 ៛ 1 312 758 608.05 ៛ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 1 865.67 ៛ 25 460 108 820.96 ៛ 904 894.40 ៛ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 2.93 ៛ 57 722 388 568.43 ៛ 841 806 915.84 ៛ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 23.54 ៛ 4 640 848 592.03 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 691.57 ៛ 57 577 908 424.77 ៛ 2 438 766 146.39 ៛ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 373.95 ៛ 78 727 542 808.48 ៛ 60 381 323 096.19 ៛ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 27.38 ៛ 57 469 173 603.04 ៛ 61 923 478.41 ៛ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 653.93 ៛ 57 459 399 149.00 ៛ 4 417 164 277.35 ៛ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 16 720.05 ៛ 16 698 662 135.43 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 41.57 ៛ 69 844 003 146.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 78.10 ៛ 57 391 340 725.74 ៛ 653 281 934.21 ៛ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 90.93 ៛ 57 334 443 995.51 ៛ 3 974 431 736.92 ៛ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 69.14 ៛ 57 310 793 165.24 ៛ 3 117 811 659.90 ៛ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 601.29 ៛ 57 198 626 122.90 ៛ 671 288 136.86 ៛ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 4.60 ៛ 57 147 039 169.50 ៛ 829 676 547.30 ៛ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 285.34 ៛ 57 066 826 459.79 ៛ 6 820 129 293.34 ៛ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 5.79 ៛ 56 976 229 389.24 ៛ 1 704 087 565.75 ៛ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 599.75 ៛ 38 967 264 218.24 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 4 992.88 ៛ 56 719 119 790.25 ៛ 7 908 824 886.41 ៛ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ៛ 56 670 315 287.47 ៛ 631 289 412.61 ៛ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ៛ 56 605 581 454.20 ៛ 4 705 072 176.48 ៛ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 72.06 ៛ 19 690 207 142.91 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 3.59 ៛ 56 506 840 334.06 ៛ 594 120 974.82 ៛ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 149.81 ៛ 56 501 574 406.74 ៛ 1 119 406 194.18 ៛ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 84.51 ៛ 6 607 853 823.47 ៛ 5 768 203.51 ៛ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 58.97 ៛ 56 034 959 829.53 ៛ 1 107 917 622.99 ៛ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 821.65 ៛ 55 967 758 464.84 ៛ 925 850 478.05 ៛ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 343.87 ៛ 55 638 962 892.35 ៛ 1 642 773 994.13 ៛ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 651.46 ៛ 55 373 669 380.58 ៛ 1 423 510 507.16 ៛ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 8.17 ៛ 55 259 712 481.04 ៛ 156 064 386.50 ៛ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 27.69 ៛ 45 259 090 648.78 ៛ 0.000000 ៛ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 3.37 ៛ 55 187 910 904.29 ៛ 1 873 478 216.46 ៛ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 5.93 ៛ 2 400 218 442.24 ៛ 4 763 651.13 ៛ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 1 181 562.66 ៛ 55 019 134 146.69 ៛ 1 518 787.52 ៛ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 76.56 ៛ 55 007 529 972.26 ៛ 283 391 399.76 ៛ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 4.67 ៛ 54 860 964 983.79 ៛ 1 311 052 463.54 ៛ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 3 282.00 ៛ 6 437 897 115.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.781 ៛ 843 867 842.73 ៛ 3 974 359.98 ៛ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 1 482.43 ៛ 54 696 214 408.32 ៛ 257 556 066.71 ៛ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 54.69 ៛ 54 678 216 178.30 ៛ 5 613 406 769.10 ៛ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 75.72 ៛ 54 465 693 556.66 ៛ 223 827 822.16 ៛ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 71.16 ៛ 54 387 613 527.58 ៛ 951 518 385.70 ៛ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 2.00 ៛ 54 381 817 419.84 ៛ 1 129 136 798.71 ៛ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 91 834.11 ៛ 54 326 435 490.81 ៛ 251 090 257.39 ៛ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 28.98 ៛ 8 112 182 960.81 ៛ 67 990 655.84 ៛ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 6.28 ៛ 54 184 566 386.05 ៛ 7 512 401 413.10 ៛ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 28.88 ៛ 20 275 267 214.77 ៛ 7 972.64 ៛ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.231 ៛ 3 107 626 615.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 267 397 182.40 ៛ 67 670 203 633.69 ៛ 219 263 486.98 ៛ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 88 780.16 ៛ 53 866 932 506.59 ៛ 1 275 622.06 ៛ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 39.10 ៛ 20 071 785 564.48 ៛ 362 755.02 ៛ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 5.38 ៛ 53 847 638 722.92 ៛ 2 045 328 425.97 ៛ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 94.29 ៛ 53 678 846 020.05 ៛ 516 997 662.29 ៛ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 557.23 ៛ 53 607 522 801.57 ៛ 919 783 300.62 ៛ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 5 699.39 ៛ 53 522 550 427.05 ៛ 355 567 690.49 ៛ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 10.52 ៛ 4 207 176 954.55 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 13.34 ៛ 53 418 336 091.00 ៛ 6 194 823 345.46 ៛ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 53.34 ៛ 53 338 071 559.14 ៛ 14 717 684 856.11 ៛ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 52.18 ៛ 7 795 354 317.78 ៛ 0.000000 ៛ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 8 013.08 ៛ 53 265 369 074.31 ៛ 106 769 263 528.72 ៛ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 2 886.36 ៛ 53 163 686 050.79 ៛ 0.000000 ៛ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.053 ៛ 52 953 044 971.68 ៛ 6 332 749 980.78 ៛ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 483.68 ៛ 52 774 453 896.85 ៛ 3 883 942 296.98 ៛ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 56.13 ៛ 11 634 183 443.32 ៛ 15 945.28 ៛ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 1.33 ៛ 4 103 153 961.81 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 39.44 ៛ 39 705 869 323.03 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 23.20 ៛ 52 515 191 685.63 ៛ 357 054 587.46 ៛ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 102.90 ៛ 52 357 122 180.70 ៛ 5 813 719 295.84 ៛ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 9 836.40 ៛ 51 762 526 833.93 ៛ 52 252 668.67 ៛ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 1 916.72 ៛ 51 762 403 258.05 ៛ 251 728 068.42 ៛ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.327 ៛ 3 003 488 019.02 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 1.22 ៛ 18 755 722 298.04 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 96 051.26 ៛ 13 796 988 688.45 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 586.90 ៛ 51 430 869 084.44 ៛ 17 155 876 972.57 ៛ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 54.58 ៛ 51 407 636 817.66 ៛ 2 219 614 276.34 ៛ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 8 531.48 ៛ 51 188 891 552.15 ៛ 135 443 158.62 ៛ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 470.62 ៛ 50 746 836 685.94 ៛ 185 443 557.09 ៛ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 22.19 ៛ 50 739 713 133.99 ៛ 230 054 452.35 ៛ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 6 454.43 ៛ 50 682 776 540.57 ៛ 16 676 410 503.10 ៛ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 160.57 ៛ 50 582 365 152.79 ៛ 826 722 684.97 ៛ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 1 122.33 ៛ 5 724 900 123.53 ៛ 0.000000 ៛ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 237.94 ៛ 50 520 401 811.19 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 270.51 ៛ 50 448 400 918.49 ៛ 13 083 098.76 ៛ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 245 262.56 ៛ 18 118 429 489.10 ៛ 0.000000 ៛ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 43.69 ៛ 50 437 817 241.71 ៛ 11 325 132.11 ៛ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 32.39 ៛ 22 826 794 365.02 ៛ 17 767 023.52 ៛ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ៛ 50 389 056 588.43 ៛ 1 613 964 867.15 ៛ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 1 011.72 ៛ 3 903 387 560.77 ៛ 215 261.22 ៛ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 18.17 ៛ 50 175 417 797.48 ៛ 2 486 873 043.36 ៛ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 268.55 ៛ 50 137 292 643.14 ៛ 3 076 078 886.92 ៛ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 92.08 ៛ 50 066 519 536.68 ៛ 4 638 404 978.52 ៛ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago