9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
13 105 644 821 036 738.00 ៛

Market Capitalizations

attach_money
704 080 926 973 654.25 ៛

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 253 744 238.43 ៛ 5 014 276 181 111 498.00 ៛ 149 475 402 205 818.88 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 469 794.52 ៛ 1 260 243 657 604 535.75 ៛ 72 157 909 495 954.20 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 896.72 ៛ 38 827 957 338 668.38 ៛ 4 555 619 393 502.63 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 100 431.42 ៛ 350 354 372 826 557.69 ៛ 6 435 260 752 780.59 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 990.29 ៛ 477 366 025 070 568.25 ៛ 258 195 954 054 690.56 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 287 978.75 ៛ 333 891 140 717 041.81 ៛ 7 606 682 838 953.64 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 616 328.26 ៛ 288 685 726 519 598.00 ៛ 9 499 809 232 167.80 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 991.25 ៛ 141 919 755 901 447.16 ៛ 27 095 430 841 035.73 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 478.40 ៛ 140 188 554 019 845.41 ៛ 7 874 576 824 880.44 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 465.64 ៛ 68 066 122 871 159.01 ៛ 3 896 062 493 920.57 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 973.79 ៛ 58 025 910 100 257.21 ៛ 978 078 244 136.49 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 624.47 ៛ 54 086 176 222 963.62 ៛ 1 412 151 037 062.91 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 511.58 ៛ 52 828 790 028 497.98 ៛ 1 094 803 615 279.37 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 156.74 ៛ 45 562 033 528 751.86 ៛ 1 556 963 081 161.42 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 089 854 117 926.05 ៛ 2 401 435 994 934.98 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 47 894.97 ៛ 30 022 960 441 916.93 ៛ 1 075 933 620 913.43 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 362 743.00 ៛ 26 938 818 594 833.37 ៛ 872 871 752 157.75 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 946.67 ៛ 26 921 304 149 010.45 ៛ 718 492 017 515.11 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 743.89 ៛ 44 055 816 517 464.66 ៛ 467 910 204 816.37 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 382.31 ៛ 25 924 411 795 053.90 ៛ 1 378 015 763 218.06 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 881.57 ៛ 22 098 658 239 530.34 ៛ 5 749 393 617.38 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 990.71 ៛ 21 411 674 630 784.75 ៛ 390 325 768 409.36 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 269 928.04 ៛ 20 253 460 052 036.73 ៛ 1 191 483 001 409.51 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 412.56 ៛ 19 865 389 154 594.29 ៛ 2 897 811 557 471.79 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 071.34 ៛ 18 051 664 936 554.71 ៛ 711 720 474 435.63 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 17 980 896 051 458.75 ៛ 4 407 721 527 655.37 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 332 684.44 ៛ 17 217 394 587 155.89 ៛ 889 241 097 727.19 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 377.51 ៛ 17 154 889 864 313.72 ៛ 334 892 135 241.78 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 640.04 ៛ 15 881 973 011 630.94 ៛ 173 004 027 027.73 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 254.66 ៛ 15 761 736 514 949.79 ៛ 948 946 659 115.68 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.02 ៛ 1 460 847 945 710.14 ៛ 24 633 164 507.93 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 370.66 ៛ 15 746 596 337 970.99 ៛ 628 911 888 882.67 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 628.95 ៛ 11 664 958 305 191.05 ៛ 333 281 128 175.98 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 291.54 ៛ 13 610 884 388 613.33 ៛ 1 515 556 688 572.73 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 398.06 ៛ 11 800 316 523 657.36 ៛ 307 995 145 624.74 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 594.41 ៛ 11 787 981 332 516.29 ៛ 374 398 848 482.23 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 452.73 ៛ 11 685 893 540 714.75 ៛ 485 907 811 041.67 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 449.87 ៛ 21 505 562 093 026.88 ៛ 1 357 241 762 134.23 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 043.76 ៛ 26 043 759 747 814.89 ៛ 796 382 699 157.70 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 985.01 ៛ 11 229 529 672 302.79 ៛ 20 768 753 832 763.63 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 608 384.83 ៛ 11 222 719 254 753.16 ៛ 268 599 782 312.02 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 511.45 ៛ 11 201 823 959 573.88 ៛ 315 333 354 566.33 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 036.34 ៛ 986 814 041 777.73 ៛ 1 585 317 835 465.30 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 001.71 ៛ 800 601 808 718.24 ៛ 1 294 820 792 258.17 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 900.00 ៛ 11 076 568 408 712.80 ៛ 188 539 367 905.95 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 047.38 ៛ 10 035 783 097 282.60 ៛ 2 894 930 926 497.98 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 088.33 ៛ 9 965 299 618 981.65 ៛ 11 440 910 661.71 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 629 929.06 ៛ 9 415 684 315 857.27 ៛ 741 957 311 182.39 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 015.89 ៛ 9 282 849 209 387.68 ៛ 505 768 441 718.40 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 467.10 ៛ 9 124 630 814 430.29 ៛ 615 335 249 640.77 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 164.87 ៛ 8 992 418 881 126.68 ៛ 665 243 234 960.51 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 336.50 ៛ 8 941 384 218 810.78 ៛ 25 851 295 112.32 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 284.09 ៛ 3 935 765 320 040.60 ៛ 83 774 323 520.10 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 457.49 ៛ 8 888 967 480 856.53 ៛ 1 057 497 537 171.83 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.00 ៛ 8 729 398 351 754.45 ៛ 207 824 386 562.47 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 506.12 ៛ 8 187 103 808 371.70 ៛ 296 936 907 774.23 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 159 867.91 ៛ 3 830 909 963 769.51 ៛ 174 587 385 235.41 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 866.18 ៛ 8 035 735 487 873.64 ៛ 1 091 030 484 275.34 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.30 ៛ 7 960 529 671 632.63 ៛ 90 897 860 595.49 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 051.65 ៛ 7 447 943 447 053.70 ៛ 484 617 620 151.70 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.099 ៛ 7 042 040 333 537.84 ៛ 1 977 617 299 607.30 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 672.08 ៛ 6 953 772 367 974.85 ៛ 625 631 555 061.76 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 783.13 ៛ 362 817 150 601.46 ៛ 1 059 452 737 790.45 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 710.43 ៛ 6 783 542 492 280.06 ៛ 197 625 546 759.58 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 923.95 ៛ 6 781 641 798 954.07 ៛ 1 192 008 860 654.86 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 245.94 ៛ 6 056 173 434 812.27 ៛ 444 205 827 967.94 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.628 ៛ 6 020 824 309 828.22 ៛ 993 916 417 057.44 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 900.80 ៛ 2 914 234 839 472.36 ៛ 114 547 829 952.25 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 712.80 ៛ 5 712 795 958 427.87 ៛ 97 584 365 272.48 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 045.85 ៛ 5 664 183 293 767.47 ៛ 131 296 479 052.45 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 023.43 ៛ 358 122 042 355.48 ៛ 13 317 659 741.24 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 317 048.92 ៛ 5 556 845 791 797.96 ៛ 277 531 173 867.84 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 705.98 ៛ 5 234 514 453 756.69 ៛ 51 425 933 977.85 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 377.95 ៛ 4 995 036 324 273.88 ៛ 194 379 436 684.07 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 954.39 ៛ 1 391 204 659 759.97 ៛ 58 640 138 229.90 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 873.88 ៛ 251 472 440 462.94 ៛ 19 169 445 152.13 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 482.76 ៛ 1 101 787 850 173.99 ៛ 2 060 415 250 369.91 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 453.98 ៛ 4 815 665 083 786.31 ៛ 463 707 426 685.02 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 525.21 ៛ 4 759 035 120 536.16 ៛ 424 557 617 647.74 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.57 ៛ 1 073 970 384 321.46 ៛ 55 579 178 896.45 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 214.28 ៛ 4 668 237 284 455.40 ៛ 335 362 569 025.66 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 592.28 ៛ 4 570 989 811 297.48 ៛ 146 091 971 457.69 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 542.83 ៛ 4 486 570 262 591.14 ៛ 112 346 971 265.19 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 88.77 ៛ 4 384 685 537 800.11 ៛ 250 168 904 188.53 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 067.53 ៛ 4 263 134 243 304.16 ៛ 1 880 286 588 456.22 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 899.47 ៛ 4 161 971 287 044.07 ៛ 85 057 847 705.90 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 596.37 ៛ 7 330 529 824 534.46 ៛ 57 484 143 703.56 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 78.83 ៛ 3 899 644 793 511.88 ៛ 104 600 009 525.40 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 956.00 ៛ 3 876 769 259 648.98 ៛ 575 667 832 901.56 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 087.24 ៛ 3 875 440 601 476.77 ៛ 131 436 451 895.67 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 269.51 ៛ 3 804 799 713 108.76 ៛ 5 496 973 035.86 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 148.04 ៛ 3 785 957 535 266.55 ៛ 148 982 554 583.29 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 378.29 ៛ 3 748 895 865 719.41 ៛ 165 305 237 215.59 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 610.52 ៛ 3 730 738 669 774.08 ៛ 808 643 881 898.45 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 674 108 359 216.59 ៛ 80 057 911 397.98 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 347.81 ៛ 3 603 063 372 767.18 ៛ 146 580 780 594.43 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 574.61 ៛ 1 553 326 114 595.95 ៛ 47 862 077 604.06 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.74 ៛ 3 559 623 759 160.92 ៛ 548 581 001 897.32 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 291 917.58 ៛ 3 524 244 430 414.16 ៛ 50 593 921 313.81 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 808.86 ៛ 3 508 518 010 616.82 ៛ 297 960 833 693.42 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago