9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
18 678 197 066 902 940.00 Ar

Market Capitalizations

attach_money
948 641 996 258 893.38 Ar

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 575.77 Ar 723 248 213 685.21 Ar 163 986 767 334.20 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 209 489.56 Ar 719 484 738 718.85 Ar 224 243 053 495.59 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.32 Ar 169 621 110 008.83 Ar 75 439 549.33 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 206.01 Ar 710 182 860 602.00 Ar 7 287 658 259.86 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 847.61 Ar 212 628 450 649.41 Ar 3 003 669 198.15 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 145.16 Ar 708 621 121 415.96 Ar 62 474 418 341.57 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 757.36 Ar 705 096 481 672.46 Ar 84 588 297 418.90 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 047.88 Ar 703 310 943 263.42 Ar 115 834 501 339.61 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 266.51 Ar 362 083 640 113.50 Ar 62 924 809 187.54 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.701 Ar 701 175 992 382.51 Ar 11 303 138 373.97 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.73 Ar 700 478 662 088.74 Ar 1 515 346 861.46 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.39 Ar 789 385 356 844.04 Ar 1 595 552 285.74 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 896.77 Ar 695 865 903 729.97 Ar 11 144 231 125.39 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 476.44 Ar 682 890 690 570.95 Ar 35 651 519 181.33 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 663.55 Ar 677 372 465 195.27 Ar 14 798 757 742.72 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 909.58 Ar 669 621 550 464.56 Ar 62 518 206 216.18 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 592.02 Ar 657 092 861 751.54 Ar 220 227 322 781.49 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.45 Ar 29 992 805 656.91 Ar 6 909 399.94 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 028.14 Ar 648 664 069 551.89 Ar 826 545 917.61 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 563.08 Ar 644 187 190 091.90 Ar 182 756 537 116.42 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 442.77 Ar 641 925 722 012.12 Ar 121 717 255 737.03 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 166.56 Ar 629 469 783 373.46 Ar 4 936 945 255.87 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 724.15 Ar 628 974 123 427.89 Ar 2 450 684 503.09 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 983.99 Ar 618 642 418 045.24 Ar 5 586 558 625.06 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 840.01 Ar 617 253 950 857.65 Ar 8 801 510 471.33 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 660 064.20 Ar 809 301 397 866.02 Ar 6 503 769 366 465.75 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 612.70 Ar 612 577 692 249.45 Ar 17 254 118 620.77 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 650.61 Ar 612 500 203 150.14 Ar 26 835 943 785.13 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 066.87 Ar 611 843 649 056.01 Ar 1 548 457 386.16 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 947.10 Ar 600 382 422 358.45 Ar 41 085 189 432.76 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 942.84 Ar 596 338 781 069.60 Ar 138 119 987 715.41 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 460 839.95 Ar 795 376 084 040.49 Ar 37 984 018 935.48 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 203.53 Ar 591 944 783 083.87 Ar 387 991 446.53 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 024.88 Ar 585 394 381 067.43 Ar 16 812 691 199.72 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 99.69 Ar 584 118 916 578.83 Ar 20 378 559 117.85 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.54 Ar 66 494 735 930.63 Ar 15 446 218 636.93 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 910.33 Ar 579 264 727 497.22 Ar 395 612 371.46 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 154.64 Ar 578 769 434 501.64 Ar 9 509 267 515.00 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.79 Ar 571 076 215 945.41 Ar 50 807 216 345.86 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 313.95 Ar 286 762 696 186.76 Ar 10 507 299.91 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 005.62 Ar 570 770 662 948.14 Ar 26 696 305 886.37 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 759.18 Ar 148 526 067 597.39 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.10 Ar 569 318 677 611.12 Ar 135 155 635 866.91 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.78 Ar 567 476 776 577.58 Ar 56 664 185 793.50 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 131.99 Ar 122 883 494 426.60 Ar 11 332 449 623.70 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 510.84 Ar 565 527 368 145.01 Ar 24 167 899 583.97 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 140 614.23 Ar 762 435 479 559.93 Ar 112 982 140 840.10 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 369.03 Ar 564 483 780 254.34 Ar 25 469 063 997.34 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 523.55 Ar 95 993 362 866.96 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 221.79 Ar 562 845 590 168.98 Ar 165 336 807 697.13 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 682.15 Ar 562 770 499 669.65 Ar 2 304 866 629.40 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 434.43 Ar 562 657 188 195.66 Ar 106 260 977 300.18 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 055.89 Ar 770 325 325 139.41 Ar 13 241 229 531.64 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 083.06 Ar 557 527 397 291.52 Ar 3 158 007 471.77 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 716.93 Ar 553 168 639 930.48 Ar 4 286 633 786.68 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 580.92 Ar 552 618 241 785.40 Ar 51 722 049.54 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 94.75 Ar 552 422 066 737.15 Ar 192 005 726 583.75 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 740.94 Ar 551 466 130 670.69 Ar 26 951 680 709.09 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 539.75 Ar 550 877 547 350.96 Ar 473 226 770.77 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 156.53 Ar 548 353 199 873.52 Ar 30 323 217 278.95 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 548.31 Ar 548 313 457 398.87 Ar 85 847 011 982.65 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.62 Ar 546 457 988 165.46 Ar 9 013 057 144.44 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 226.09 Ar 537 367 495 621.72 Ar 11 042 295 101.30 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 398.49 Ar 535 521 558 138.22 Ar 33 559 675 975.03 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4 005.03 Ar 533 663 166 729.83 Ar 6 909 516 288.24 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 233.97 Ar 134 059 122 151.71 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 243.73 Ar 530 436 163 708.67 Ar 26 078 013 041.90 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 797.57 Ar 83 259 012 105.79 Ar 12 929 532 359.43 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 377.71 Ar 517 430 887 499.92 Ar 94 197 581 183.01 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.25 Ar 516 956 604 629.16 Ar 31 759 114 991.12 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 455.93 Ar 83 133 434 656.91 Ar 10 777 464 603.67 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 984.25 Ar 516 494 162 608.29 Ar 55 125 631 582.26 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 618.51 Ar 515 151 438 870.29 Ar 17 068 853 622.43 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 922.14 Ar 512 497 334 294.02 Ar 34 281 627 718.57 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 492.19 Ar 513 691 465 658.34 Ar 23 997 737 710.50 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 538.61 Ar 511 831 320 049.97 Ar 25 017 460 426.38 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 507 720 034 661.72 Ar 630 339 544.37 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 459.18 Ar 128 739 063 199.26 Ar 749 535 643.30 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 893.19 Ar 505 062 739 410.47 Ar 6 723 481 589.90 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 532.49 Ar 504 947 901 961.50 Ar 3 260 355 195.86 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 240.05 Ar 623 118 290 630.23 Ar 4 241 977 762.08 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 15 023.09 Ar 502 525 432 333.15 Ar 36 587 384 872.96 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 572 887.53 Ar 545 313 023 625.69 Ar 735 130 618.43 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.219 Ar 499 259 698 187.34 Ar 13 803 790 726.61 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 687.10 Ar 318 328 106 329.61 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 422.61 Ar 498 226 102 971.58 Ar 86 640 518 975.56 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 710.26 Ar 33 873 064 697.22 Ar 8 809 449 121.26 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 925.67 Ar 497 769 165 200.67 Ar 50 019 244 927.90 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 877.58 Ar 315 578 075 654.19 Ar 541 233 345.16 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 171.88 Ar 495 873 550 742.61 Ar 6 852 298 938.75 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 598.65 Ar 495 802 496 693.25 Ar 48 940 899 712.54 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 694.43 Ar 492 711 063 795.88 Ar 49 721 554 505.56 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.83 Ar 487 756 397 540.17 Ar 30 854 918 874.20 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.42 Ar 480 535 926 929.71 Ar 19 388 277 426.70 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.60 Ar 42 593 564 244.28 Ar 6 851 224.94 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 473.86 Ar 479 219 551 991.47 Ar 4 218 224 462.30 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 031.52 Ar 478 965 143 768.75 Ar 43 936 091 082.28 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 817.15 Ar 478 915 390 719.19 Ar 741 823 799 794.17 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 201.50 Ar 478 826 955 769.98 Ar 69 603 916 677.84 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 483.09 Ar 476 391 226 716.75 Ar 67 420 022 722.36 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago