9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
731 028 464 568 358.88 Fdj

Market Capitalizations

attach_money
36 057 013 126 163.66 Fdj

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 0.888 Fdj 10 219 093.19 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 5.98 Fdj 367 238 142.62 Fdj 11 342 107.57 Fdj arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 0.212 Fdj 367 008 883.47 Fdj 34 922 566.02 Fdj arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 0.277 Fdj 85 096 019.20 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 0.047 Fdj 366 474 834.06 Fdj 39 710 705.51 Fdj arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.011 Fdj 10 487 450.79 Fdj 20 082.39 Fdj arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 0.746 Fdj 362 978 187.77 Fdj 12 322 057.13 Fdj arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 0.088 Fdj 361 931 593.10 Fdj 28 804 723.48 Fdj arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 2.24 Fdj 361 510 040.63 Fdj 15 006 699.51 Fdj arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 1.36 Fdj 6 474 527.12 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 5.16 Fdj 110 172 882.32 Fdj 11 196.38 Fdj arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 0.053 Fdj 8 568 071.89 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 106.81 Fdj 465 126 111.34 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 3.75 Fdj 6 275 835.86 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 6.48 Fdj 360 470 732.49 Fdj 641 925.61 Fdj arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 0.078 Fdj 360 313 094.62 Fdj 533 693.97 Fdj arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 0.230 Fdj 5 405 539.70 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 18.81 Fdj 62 068 626.23 Fdj 0.000000 Fdj arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 4.11 Fdj 360 116 891.44 Fdj 5 907 599.46 Fdj arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 1.56 Fdj 384 749 809.32 Fdj 0.000000 Fdj arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 9.30 Fdj 359 705 291.30 Fdj 16 607 781.42 Fdj arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 44.58 Fdj 316 047 774.05 Fdj 20 970.99 Fdj arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 5.22 Fdj 357 450 021.08 Fdj 38 200 971.82 Fdj arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.016 Fdj 13 787 538.47 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 138.41 Fdj 356 386 187.55 Fdj 80 574 460.12 Fdj arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 31.83 Fdj 456 470 778.80 Fdj 1 110 040.80 Fdj arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 1.42 Fdj 453 758 945.22 Fdj 67 317 772.09 Fdj arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 4.20 Fdj 356 308 879.23 Fdj 82 951 824.16 Fdj arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 5.33 Fdj 107 531 603.68 Fdj 152 839.43 Fdj arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.007 Fdj 10 073 362.57 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.000036 Fdj 281 198 961.95 Fdj 287 551.40 Fdj arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.005 Fdj 351 040 539.58 Fdj 113 027 425.28 Fdj arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 872.74 Fdj 350 929 819.85 Fdj 19 222 579.74 Fdj arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 0.988 Fdj 11 616 863.10 Fdj 88 860.13 Fdj arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 0.230 Fdj 5 597 299.87 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 0.915 Fdj 350 313 130.52 Fdj 4 179 625.29 Fdj arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 0.459 Fdj 9 764 129.30 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 9.09 Fdj 349 993 589.48 Fdj 63 943 575.07 Fdj arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 0.053 Fdj 13 177 780.23 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 84.81 Fdj 349 913 970.79 Fdj 8 530.57 Fdj arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 4.84 Fdj 4 944 000.16 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 30.11 Fdj 301 093 502.02 Fdj 0.000000 Fdj arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.001 Fdj 348 199 503.36 Fdj 12 406 829.70 Fdj arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 0.140 Fdj 7 478 824.36 Fdj 1 066.32 Fdj arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 0.052 Fdj 5 260 519.96 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 0.676 Fdj 346 847 229.83 Fdj 32 325 362.01 Fdj arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 0.916 Fdj 6 503 140.08 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 0.264 Fdj 345 908 866.81 Fdj 390 451.43 Fdj arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 0.058 Fdj 345 858 216.54 Fdj 227 549 833.46 Fdj arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 5.35 Fdj 345 132 584.68 Fdj 65 795 064.83 Fdj arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 0.040 Fdj 26 373 687.92 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.011 Fdj 108 154 513.22 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 4.17 Fdj 343 088 801.58 Fdj 2 818 643.47 Fdj arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 5 864.93 Fdj 232 999 980.95 Fdj 0.000000 Fdj arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 1.34 Fdj 43 148 881.83 Fdj 0.000000 Fdj arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 0.650 Fdj 342 452 740.74 Fdj 486 064.94 Fdj arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 0.391 Fdj 101 609 253.44 Fdj 3 732.13 Fdj arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 12.24 Fdj 201 441 304.18 Fdj 513 089 079.82 Fdj arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 0.894 Fdj 342 039 541.12 Fdj 12 765 113.76 Fdj arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 3.70 Fdj 338 565 643.02 Fdj 21 282 002.21 Fdj arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 0.471 Fdj 9 318 940.03 Fdj 16 705.71 Fdj arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 12.12 Fdj 338 322 877.13 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 0.105 Fdj 305 652 026.92 Fdj 569 139 564.58 Fdj arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 1.69 Fdj 337 352 524.46 Fdj 7 108.81 Fdj arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 0.050 Fdj 42 441 732.88 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 0.923 Fdj 293 120 259.87 Fdj 0.000000 Fdj arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 2.25 Fdj 337 159 875.69 Fdj 3 570 044.76 Fdj arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 0.041 Fdj 336 981 089.10 Fdj 177.72 Fdj arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 0.822 Fdj 8 626 897.30 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 17.26 Fdj 431 194 158.10 Fdj 0.000000 Fdj arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 1.32 Fdj 335 786 098.01 Fdj 17 697 562.11 Fdj arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 0.072 Fdj 67 485 006.87 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 11.02 Fdj 335 756 774.17 Fdj 88 725 422.54 Fdj arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 59.77 Fdj 292 108 676.10 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 0.775 Fdj 334 913 491.49 Fdj 34 886 666.52 Fdj arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 2 712.42 Fdj 341 987 469.08 Fdj 62 920 439.48 Fdj arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 5.72 Fdj 334 218 960.68 Fdj 1 096 534.06 Fdj arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 0.738 Fdj 41 140 820.51 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 0.052 Fdj 4 253 023.76 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 0.011 Fdj 5 795 635.69 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 0.185 Fdj 67 029 865.26 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.000800 Fdj 334 167 244.08 Fdj 13 509 583.97 Fdj arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 0.292 Fdj 4 248 936.19 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 4.01 Fdj 285 958 133.03 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.006 Fdj 7 623 844.10 Fdj 0.000000 Fdj arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 2.77 Fdj 333 942 427.94 Fdj 22 739 841.58 Fdj arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 0.282 Fdj 7 619 045.65 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 0.022 Fdj 7 876 029.16 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 2.17 Fdj 332 576 114.51 Fdj 2 019 790.86 Fdj arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 2.17 Fdj 216 607 774.22 Fdj 13 111 846.01 Fdj arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 0.016 Fdj 12 136 694.89 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 0.072 Fdj 9 565 971.20 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 11.97 Fdj 331 850 304.93 Fdj 710.88 Fdj arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 0.247 Fdj 8 740 815.99 Fdj 71 265.83 Fdj arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 2.66 Fdj 331 607 716.77 Fdj 37 822 249.93 Fdj arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 0.036 Fdj 65 123 993.09 Fdj 0.000000 Fdj arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.000267 Fdj 12 035 572.06 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 0.470 Fdj 329 252 567.76 Fdj 50 362 547.55 Fdj arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 335 709.40 Fdj 100 175 939.47 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 0.104 Fdj 328 515 028.65 Fdj 13 939 844.74 Fdj arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago