9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
90 481 127 507 040 912.00 ₭

Market Capitalizations

attach_money
4 595 421 983 962 773.00 ₭

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 891.95 ₭ 1 712 709 202 226.90 ₭ 773 378 762.08 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 761.02 ₭ 1 328 688 428 815.13 ₭ 441 283 882 195.63 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.90 ₭ 128 669 688 420.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 499 859.12 ₭ 1 069 608 277 745.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 035.50 ₭ 1 326 178 524 682.62 ₭ 7 485 684 696.37 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 690.83 ₭ 1 331 567 484 952.88 ₭ 52 456 762 248.59 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 950.69 ₭ 1 323 357 760 267.35 ₭ 17 164 733 647.35 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 334.78 ₭ 1 320 120 391 046.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 595.75 ₭ 600 837 756 488.38 ₭ 1 143 123 699 723.57 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 684.37 ₭ 1 311 960 135 200.77 ₭ 142 921 288 359.60 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.97 ₭ 52 070 788 236.41 ₭ 195 750 931.20 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 333.49 ₭ 1 311 772 123 259.87 ₭ 210 807 581 233.60 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 400.22 ₭ 283 443 099 523.96 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 957.44 ₭ 1 310 732 844 063.45 ₭ 142 744 917 420.92 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 005.18 ₭ 1 303 295 739 415.45 ₭ 80 412 835 021.89 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 483.58 ₭ 1 303 140 135 851.31 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.27 ₭ 1 297 946 146 109.87 ₭ 103 705 656 708.08 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.79 ₭ 1 283 415 747 419.51 ₭ 123 899 413 817.88 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 736.96 ₭ 1 280 669 446 398.33 ₭ 120 608 565 355.75 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 235.68 ₭ 1 278 596 567 600.61 ₭ 10 805 689 858.67 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 802.14 ₭ 1 277 053 538 665.61 ₭ 3 592 604 050.43 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 907.87 ₭ 1 276 305 761 437.28 ₭ 7 478 422 618.64 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 660.79 ₭ 1 283 285 897 134.03 ₭ 167 187 380 207.27 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 286.42 ₭ 1 265 757 474 298.11 ₭ 4 269 451 373.24 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 781.52 ₭ 1 262 623 486 715.07 ₭ 15 986 434 437.43 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 260.90 ₭ 1 260 929 103 073.36 ₭ 105 010 727 949.63 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.42 ₭ 88 313 108 484.51 ₭ 15 114 204 706.77 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 406.70 ₭ 1 257 600 556 840.53 ₭ 98 048 606 541.23 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 068.63 ₭ 1 254 604 635 445.84 ₭ 28 988 284 992.58 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.17 ₭ 1 252 482 482 908.73 ₭ 28 403 243 339.06 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 567 974.16 ₭ 1 520 605 048 006.85 ₭ 642 615 145 675.22 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 394.52 ₭ 1 249 486 626 547.57 ₭ 91 194 961 064.14 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.44 ₭ 1 245 753 354 967.51 ₭ 131 547 725 699.84 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 885.24 ₭ 1 236 589 978 569.29 ₭ 5 268 583 202.60 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 897.28 ₭ 52 920 212 875.19 ₭ 2 503 032 255.96 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 161.08 ₭ 1 236 569 536 362.41 ₭ 84 242 291 195.72 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 813.08 ₭ 570 686 671 944.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 301.05 ₭ 1 235 998 802 085.92 ₭ 247 920 266 917.78 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 228 206 029 051.63 ₭ 33 765 193 015.71 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 608.18 ₭ 1 224 680 019 337.93 ₭ 8 485 358 471.83 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.30 ₭ 77 124 978 102.22 ₭ 10 213 299 416.04 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 470 340 956 321.85 ₭ 98 343 360 185.92 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 834.00 ₭ 1 216 005 218 187.49 ₭ 15 811 711 014.90 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 968.93 ₭ 1 212 869 453 021.24 ₭ 16 782 228 090.20 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 208.82 ₭ 1 199 289 237 588.52 ₭ 102 268 524 040.96 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 863.23 ₭ 1 196 988 264 516.37 ₭ 7 420 976 332.07 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 194 506 628 292.42 ₭ 76 009 327 861.43 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 265.15 ₭ 1 447 088 151 935.66 ₭ 48 230 341 395.67 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 193 760 585 291.61 ₭ 14 732 913 108.88 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 734 729.07 ₭ 1 189 487 361 973.52 ₭ 20 210 362 338.30 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 532.62 ₭ 1 188 546 153 343.29 ₭ 82 579 643 917.61 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 801.15 ₭ 67 839 273 630.39 ₭ 44 528 199 199.57 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.18 ₭ 61 613 982 139.11 ₭ 752 676 421.07 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 446.11 ₭ 1 183 326 952 269.29 ₭ 133 214 209 956.35 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 977.87 ₭ 1 180 868 034 425.84 ₭ 5 136 391 709.97 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 366.32 ₭ 1 175 665 113 412.68 ₭ 23 153 303 082.29 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 015.24 ₭ 597 272 856 722.57 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 709.32 ₭ 1 171 101 948 931.26 ₭ 37 089 208 579.15 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 223.26 ₭ 482 259 754 778.90 ₭ 12 913 751 797.18 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.33 ₭ 1 161 583 814 616.20 ₭ 118 181 904 144.16 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 279.08 ₭ 1 154 370 512 029.53 ₭ 15 923 113 455.15 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 780.05 ₭ 1 149 928 548 373.84 ₭ 195 513 211 965.45 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.15 ₭ 57 327 600 369.72 ₭ 19 640 126.65 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 675.06 ₭ 1 139 309 331 329.15 ₭ 7 678 595 830.01 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 286.31 ₭ 1 127 263 170 204.01 ₭ 9 667 841 505.63 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.06 ₭ 1 121 673 668 199.03 ₭ 143 164 882 292.48 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 775.38 ₭ 1 402 054 577 159.23 ₭ 37 826 407 019.61 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 968.27 ₭ 1 121 033 889 989.44 ₭ 389 226 057 309.93 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 250.40 ₭ 623 027 067 526.41 ₭ 122 710 557 497.95 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 752.72 ₭ 1 120 121 469 536.03 ₭ 88 099 841 855.37 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 722.23 ₭ 1 119 125 524 349.73 ₭ 3 349 573 741.50 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.14 ₭ 860 268 915 207.57 ₭ 32 490 925 990.47 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.39 ₭ 1 115 082 411 345.56 ₭ 254 215 816 301.42 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 563 726.62 ₭ 1 384 745 989 339.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.84 ₭ 1 114 437 040 252.22 ₭ 64 560 044 492.64 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.15 ₭ 1 112 348 770 185.27 ₭ 135 891 987 312.68 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 298.44 ₭ 1 109 120 332 235.97 ₭ 21 886 644 980.28 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 108.49 ₭ 1 108 488 791 607.10 ₭ 15 325 130 128.77 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 381 067.45 ₭ 1 365 315 595 827.53 ₭ 2 246 236 516.09 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 621.23 ₭ 1 108 367 547 425.68 ₭ 38 812 293 686.30 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 778 980.95 ₭ 1 353 857 662 998.98 ₭ 2 319 529.31 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 275.04 ₭ 1 106 812 508 965.12 ₭ 14 808 352 005.96 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 779.07 ₭ 1 104 892 112 121.99 ₭ 192 867 777.95 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 944.10 ₭ 1 104 346 415 755.31 ₭ 658 502 338 942.88 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.40 ₭ 1 099 242 475 777.79 ₭ 90 321 669 119.13 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 442 941.62 ₭ 1 097 118 849 147.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.33 ₭ 1 417 899 867 154.46 ₭ 57 706 420.69 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 754.75 ₭ 1 088 612 614 911.70 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 960.11 ₭ 1 079 670 764 401.19 ₭ 1 747 190 869.66 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 764.72 ₭ 1 344 103 933 875.47 ₭ 34 164 282.12 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.57 ₭ 1 071 053 496 248.70 ₭ 15 405 554 929.96 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 051.21 ₭ 1 070 320 438 276.43 ₭ 13 059 166 774.65 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 744.88 ₭ 91 852 450 072.27 ₭ 2 554 842 303.09 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 507.89 ₭ 1 069 264 597 207.20 ₭ 30 503 327 830.99 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.94 ₭ 44 216 320 058.13 ₭ 754 042 125.24 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 669.90 ₭ 1 067 632 537 366.95 ₭ 25 593 859 791.88 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 289.52 ₭ 1 064 624 758 191.60 ₭ 132 043 974 904.39 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.08 ₭ 1 060 830 745 292.69 ₭ 20 498 525 918.42 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 952.98 ₭ 178 828 989 407.92 ₭ 11 966 169.88 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 147.90 ₭ 1 058 585 505 957.42 ₭ 24 951 025 006.29 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago