9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
49 926 286 489 663 168.00 лв

Market Capitalizations

attach_money
2 462 548 114 814 283.50 лв

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 254.79 лв 10 002 468 505 939.36 лв 1 546 978 303 635.60 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 279.28 лв 9 733 076 951 120.34 лв 1 180 439 112 984.13 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 462 579.32 лв 9 714 165 649 870.61 лв 1 660 887 809 638.21 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 106 019.31 лв 9 647 442 036 112.77 лв 38 331 822 335.32 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 318.24 лв 9 584 021 627 071.25 лв 1 193 331 596 961.04 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 650.38 лв 9 410 206 632 470.12 лв 846 024 491 538.00 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 61 698.68 лв 9 300 162 033 895.46 лв 532 456 883 994.55 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 948.12 лв 642 020 737 485.10 лв 117 829 420 922.02 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 67 410.81 лв 531 640 425 714.09 лв 6 741 112 243.79 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 206.05 лв 9 278 961 452 423.09 лв 815 330 505 512.66 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 130 591.41 лв 9 211 765 626 296.60 лв 1 033 412 778 854.49 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 554.00 лв 391 401 290 201.80 лв 27 181 747 986.48 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 22 521.17 лв 4 138 614 437 001.56 лв 338 032 286 464.40 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 335 236.21 лв 9 176 921 487 685.22 лв 221 203 390 152.89 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 186.77 лв 9 054 576 900 873.92 лв 68 675 602 899.34 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 119.41 лв 8 924 899 956 248.83 лв 40 782 944 987.55 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 632.48 лв 8 808 950 597 196.83 лв 1 983 783 180 243.94 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 634.43 лв 8 664 830 217 080.18 лв 218 255 088 139.53 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 129.53 лв 8 549 899 637 552.01 лв 107 474 394 170.75 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 33 951.75 лв 8 429 737 508 162.78 лв 90 374 407 564.31 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 917.73 лв 522 611 247 005.19 лв 84 449 365 198.57 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.426 лв 8 417 046 168 084.42 лв 146 356 691 960.50 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 46 549.48 лв 5 345 813 772 118.16 лв 716 501 900 458.52 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 51 854.87 лв 8 384 434 797 144.89 лв 844 128 869 296.39 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6 917.42 лв 8 049 872 922 634.72 лв 537 066 662 283.61 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 24 244.20 лв 7 973 798 727 172.95 лв 1 464 855 007 650.53 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 349.80 лв 7 965 707 868 000.94 лв 409 522 216 820.48 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.78 лв 7 948 143 303 560.74 лв 887 576 194 134.93 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 321.81 лв 7 936 584 071 547.17 лв 597 091 827 374.99 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 31 991 987.76 лв 7 886 792 788 067.58 лв 40 631 358 809.12 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 21 754.63 лв 7 627 335 960 040.92 лв 145 881 797 187.71 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 203.58 лв 4 371 501 784 892.23 лв 808 350 319 447.38 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 493.33 лв 2 406 383 258 229.51 лв 574 707 977 957.78 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 227 998.46 лв 7 543 730 593 281.27 лв 819 670 902 454.60 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 810.72 лв 7 365 934 121 978.60 лв 461 490 726 427.16 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 728.67 лв 7 115 490 171 897.16 лв 432 619 804 218.04 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12 548.36 лв 7 027 081 274 733.28 лв 45 897 901 299.88 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 158.89 лв 6 933 089 032 224.65 лв 50 359 261 317.67 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 24 775.81 лв 6 748 438 059 449.36 лв 365 489 630 236.58 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.018 лв 6 731 785 876 547.55 лв 200 349 591 345.59 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 943.24 лв 6 663 181 472 665.17 лв 385 259 798 455.01 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.13 лв 6 466 250 720 716.18 лв 458 818 372 189.18 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19 447.34 лв 6 374 237 740 480.84 лв 214 422 357 423.81 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 71.36 лв 6 343 361 181 047.23 лв 917 795 965 091.69 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13 001.47 лв 6 344 404 951 838.68 лв 228 272 702 433.90 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 646.28 лв 6 261 908 522 512.47 лв 176 548 048 853.39 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 56 655.26 лв 6 232 079 144 528.98 лв 1 297 898 386 408.55 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 689.48 лв 6 208 854 865 120.00 лв 881 642 534 090.70 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 34 676.46 лв 7 110 341 728 014.47 лв 1 461 130 228 529.88 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 742.78 лв 6 183 757 757 835.91 лв 188 990 119 546.97 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 32 044 243.62 лв 6 137 200 155 041.10 лв 139 499 301 744.95 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 88.81 лв 6 124 794 023 708.10 лв 2 001 927 799 409.68 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 419 399.62 лв 284 775 785 912.83 лв 122 674 473.97 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 22 864.67 лв 6 031 862 289 707.32 лв 321 445 330 892.47 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 111.19 лв 6 002 325 293 776.22 лв 406 662 021 466.52 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 830.66 лв 5 980 714 292 331.27 лв 230 208 657 838.36 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 160 570.78 лв 3 371 986 474 460.40 лв 7 368 276 856 083.04 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 170 289.70 лв 5 933 979 408 111.02 лв 302 601 672 350.12 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 103 559.31 лв 5 913 572 672 616.25 лв 15 023 053 264.39 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13 564.97 лв 433 797 051 925.52 лв 4 262 036 755.54 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 443.65 лв 5 712 424 137 511.42 лв 798 389 351 217.13 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 636.59 лв 5 629 903 700 061.19 лв 136 986 313 871.20 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 216.74 лв 437 533 034 028.20 лв 11 355 345 023.00 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 340 222.80 лв 5 555 249 346 025.23 лв 776 484 972 438.61 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 814.18 лв 5 453 219 625 400.95 лв 216 184 879 014.22 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 796.56 лв 5 337 547 622 083.07 лв 573 357 466 362.31 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 054 476.67 лв 5 320 248 130 150.75 лв 56 274 909 200.09 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 035 528.60 лв 2 378 492 129 652.22 лв 557 606 741 181.07 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 354.82 лв 5 296 658 449 036.13 лв 51 687 221 298.16 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 117.64 лв 5 149 949 864 491.34 лв 769 335 090 932.49 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 248 941 974 822.91 лв 245 940 229 925.71 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 067.80 лв 5 132 781 980 288.44 лв 70 208 445 151.58 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 292 169.14 лв 5 117 027 941 549.14 лв 87 029 364 625.78 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12 193.05 лв 5 080 232 117 235.65 лв 223 782 576 362.55 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 140 872.84 лв 5 039 562 488 651.48 лв 195 386 718 852.28 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 326.57 лв 5 024 158 097 045.03 лв 149 733 826 648.23 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 568 876.69 лв 4 997 424 929 568.00 лв 303 004 130 073.27 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 732.62 лв 4 918 806 540 526.27 лв 1 719 992 036 200.59 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 969.24 лв 4 904 488 085 648.00 лв 1 707 780 433 787.59 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 458.43 лв 4 827 831 759 935.30 лв 166 640 510 229.79 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 499.64 лв 5 145 776 007 220.66 лв 526 303 133 296.66 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 510.73 лв 4 822 007 228 830.96 лв 106 505 111 679.17 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.32 лв 4 815 190 766 519.46 лв 1 855 269 670 765.58 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 44 537.45 лв 4 801 983 518 801.23 лв 1 028 623 898 503.70 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 33 104.34 лв 2 416 800 732 805.91 лв 547 101 026 431.95 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 596.68 лв 4 752 028 463 017.56 лв 1 170 342 920 027.01 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 186.34 лв 735 997 104 045.18 лв 104 201 994 620.64 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22 250.69 лв 4 567 320 176 611.51 лв 319 528 443 618.87 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 11 877.85 лв 4 455 330 009 672.72 лв 380 840 252 384.27 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 116.36 лв 295 663 773 597.32 лв 132 487 327 369.85 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 444.56 лв 4 444 564 502 260.99 лв 1 286 881 036 446.07 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 440.22 лв 4 371 986 717 439.83 лв 293 460 961 461.41 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10 618.77 лв 4 366 714 118 298.97 лв 21 485 511 053.50 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 354 798 951 888.52 лв 236 976 509 160.63 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7 877.26 лв 4 340 171 996 257.81 лв 355 047 662 033.14 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8 882.94 лв 4 330 433 873 910.82 лв 54 663 306 221.47 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 83.56 лв 4 313 891 293 314.34 лв 181 991 532 917.47 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 66.80 лв 4 300 407 624 455.29 лв 2 357 705 694 388.06 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4 868.14 лв 4 256 206 155 648.10 лв 425 677 232 498.75 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22 230.71 лв 4 224 979 184 414.39 лв 1 676 298 172 931.73 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago