9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
69 115 590 613 512 720.00 Rp

Market Capitalizations

attach_money
3 510 293 398 092 235.00 Rp

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 112 156.12 Rp 290 736 596 462.00 Rp 165 590.00 Rp arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 671.92 Rp 290 790 578 802.00 Rp 50 742 869 712.00 Rp arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 72.65 Rp 288 836 070 355.00 Rp 21 067 436 135.00 Rp arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 1 913.24 Rp 287 314 314 814.00 Rp 528 977 255.00 Rp arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 32.34 Rp 287 242 167 251.00 Rp 14 759 136 054.00 Rp arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 17.78 Rp 286 802 161 503.00 Rp 2 244 208 152.00 Rp arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 776.61 Rp 286 279 791 289.00 Rp 48 383 559 951.00 Rp arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 924.38 Rp 53 526 255 463.00 Rp 348 517 273.00 Rp arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 34 630.31 Rp 285 374 990 970.00 Rp 53 187 342 410.00 Rp arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.002 Rp 284 462 093 300.00 Rp 301 141 974.00 Rp arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 5 648.01 Rp 284 346 544 598.00 Rp 28 487 110 060.00 Rp arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 298.11 Rp 284 067 972 541.00 Rp 50 648 499 971.00 Rp arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 4 307.06 Rp 283 101 903 922.00 Rp 1 974 726 986.00 Rp arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 11 460.13 Rp 119 898 569 151.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 9 983.52 Rp 241 073 588 817.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 16 497.38 Rp 282 795 032 534.00 Rp 29 030 857 943.00 Rp arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.886 Rp 68 160 652 570.00 Rp 0.000000 Rp arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 260.92 Rp 282 411 194 914.00 Rp 2 803 322 787.00 Rp arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 16 103.33 Rp 282 341 630 555.00 Rp 3 151 525 439.00 Rp arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 19 904.06 Rp 282 308 115 139.00 Rp 10 612 762 454.00 Rp arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 1 088 213 576.67 Rp 359 024 273 121.00 Rp 2 516 968.00 Rp arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 2 675.35 Rp 281 259 317 756.00 Rp 5 891 062 958.00 Rp arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 531.54 Rp 280 287 304 456.00 Rp 4 526 800 066.00 Rp arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 1 127.16 Rp 222 546 617 903.00 Rp 3 461 476 801.00 Rp arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 1 033.72 Rp 279 842 430 362.00 Rp 4 185 933 051.00 Rp arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 11.57 Rp 279 088 002 322.00 Rp 16 389 187 455.00 Rp arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 30 525.80 Rp 277 601 583 687.00 Rp 990 874 001.00 Rp arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 28 992.56 Rp 273 890 165 340.00 Rp 118 085 905 098.00 Rp arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 10 916.86 Rp 81 876 505 388.00 Rp 10 373 965 115.00 Rp arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 2 023.27 Rp 272 719 742 102.00 Rp 59 142 902 673.00 Rp arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 376.52 Rp 272 484 935 482.00 Rp 5 878 445.00 Rp arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 3 103.99 Rp 117 951 545 372.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 2 268.75 Rp 272 250 344 129.00 Rp 240 469 798.00 Rp arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 537.84 Rp 271 114 711 350.00 Rp 1 039 838 964.00 Rp arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 861.26 Rp 350 365 489 226.00 Rp 417 386 154.00 Rp arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 5 644.11 Rp 270 722 329 286.00 Rp 1 480 059 979.00 Rp arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 6.42 Rp 242 331 923 786.00 Rp 0.000000 Rp arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 348.99 Rp 269 844 503 578.00 Rp 7 660 392 108.00 Rp arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 1 546.58 Rp 375 598 623 314.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 1 754.11 Rp 269 694 876 454.00 Rp 24 896 373 705.00 Rp arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.003 Rp 242 798 556 406.00 Rp 2 836 987 234.00 Rp arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 2 551.75 Rp 269 474 972 934.00 Rp 1 970 521.00 Rp arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 114.90 Rp 110 787 393 376.00 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 183.36 Rp 268 861 627 574.00 Rp 7 008 994 166.00 Rp arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 1 002.50 Rp 268 444 787 867.00 Rp 234 773 502.00 Rp arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 560.48 Rp 267 715 645 420.00 Rp 7 854 678 855.00 Rp arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 2 227.30 Rp 267 276 318 591.00 Rp 8 525 649 535.00 Rp arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 Rp 240 373 076 881.00 Rp 655 372 102.00 Rp arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 Rp 266 187 845 844.00 Rp 33 293 111 425.00 Rp arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 377.47 Rp 265 638 914 994.00 Rp 138 068 942.00 Rp arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 8.67 Rp 264 656 353 611.00 Rp 171 965 215.00 Rp arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 9 187.59 Rp 262 757 483 404.00 Rp 21 554 121 704.00 Rp arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 491.06 Rp 217 486 866 422.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 514.98 Rp 62 799 461 053.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 14.74 Rp 262 676 178 714.00 Rp 6 527 011 353.00 Rp arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 350.04 Rp 262 027 430 212.00 Rp 7 260 359 786.00 Rp arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 385.01 Rp 62 458 279 417.00 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 47 012.13 Rp 260 732 152 114.00 Rp 163 683 810 715.00 Rp arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 Rp 103 522 728 250.00 Rp 10 940 763 126.00 Rp arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 2 789.04 Rp 260 459 011 409.00 Rp 660 704 100.00 Rp arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 24 516.05 Rp 259 341 146 437.00 Rp 35 288 768 987.00 Rp arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 4 076.46 Rp 115 445 754 697.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.002 Rp 259 336 394 004.00 Rp 3 932 398 202.00 Rp arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.573 Rp 21 188 449 307.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.038 Rp 258 129 557 525.00 Rp 169 916 552 079.00 Rp arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 513 329.00 Rp 330 858 573 251.00 Rp 2 773 897 444.00 Rp arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 25 544.09 Rp 255 440 872 695.00 Rp 64 033 653.00 Rp arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 5 157.06 Rp 255 362 349 917.00 Rp 490 129 841.00 Rp arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 44.73 Rp 40 419 740 727.00 Rp 0.000000 Rp arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 4.14 Rp 254 355 910 456.00 Rp 6 584 636 673.00 Rp arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 364.94 Rp 253 916 898 248.00 Rp 233 829 639.00 Rp arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.005 Rp 252 432 367 339.00 Rp 1 272 310 765.00 Rp arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 22 548.03 Rp 16 011 642 255.00 Rp 584 781 085.00 Rp arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 37 700.83 Rp 253 144 851 432.00 Rp 2 796 533 597.00 Rp arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 2 618.18 Rp 16 308 015 237.00 Rp 243 135 797.00 Rp arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 Rp 250 739 176 471.00 Rp 28 713 024 497.00 Rp arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 44.93 Rp 40 312 835 823.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 1 292.79 Rp 325 868 551 719.00 Rp 130 965 131.00 Rp arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 3 137.89 Rp 249 641 066 386.00 Rp 4 060 912 601.00 Rp arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 1 427.08 Rp 248 996 292 044.00 Rp 12 150 977 641.00 Rp arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 6 208.66 Rp 248 408 381 308.00 Rp 203 824 731.00 Rp arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 7 289.07 Rp 38 952 083 439.00 Rp 0.000000 Rp arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 5 180.99 Rp 247 272 218 641.00 Rp 30 384 307 808.00 Rp arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 45.43 Rp 246 627 874 833.00 Rp 3 320 079 500.00 Rp arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 10.62 Rp 182 560 540 827.00 Rp 15 793 510 548.00 Rp arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 8 229.48 Rp 246 456 952 835.00 Rp 3 689 394 877.00 Rp arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 683.65 Rp 39 586 823 027.00 Rp 420 880 103.00 Rp arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 4 679.20 Rp 246 129 167 430.00 Rp 7 423 896 470.00 Rp arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 302.01 Rp 245 940 941 277.00 Rp 2 214 550 983.00 Rp arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 2 152.19 Rp 11 812 412 327.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 22.53 Rp 7 418 481 677.00 Rp 42 490 394.00 Rp arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 2 523.21 Rp 315 400 862 664.00 Rp 1 622 583 292.00 Rp arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 273.12 Rp 244 843 228 608.00 Rp 786 254 438.00 Rp arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.512 Rp 116 368 124 115.00 Rp 2 434 173.00 Rp arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 8.13 Rp 6 356 072 796.00 Rp 780 624 378.00 Rp arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 46.00 Rp 38 161 656 133.00 Rp 546 695 385.00 Rp arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 92 565.63 Rp 275 339 657 405.00 Rp 0.000000 Rp arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 24 456 940.24 Rp 244 569 408 984.00 Rp 54 504 660 537.00 Rp arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 13.94 Rp 244 538 294 623.00 Rp 28 404 166 029.00 Rp arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.005 Rp 244 449 968 917.00 Rp 7 244 661 854.00 Rp arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago