9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
29 155 152 242 688 888.00 Gs

Market Capitalizations

attach_money
1 480 753 293 568 409.75 Gs

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 30.63 Gs 5 092 631 373 961.68 Gs 25 690 914 945.09 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 139.67 Gs 2 037 183 137 657.19 Gs 59 027 175 066.06 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 099.72 Gs 1 943 120 629 770.45 Gs 480 687 491.89 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 466.19 Gs 796 328 395 050.56 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 392 412.90 Gs 7 232 576 033 954.83 Gs 1 553 495 973.09 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 866.64 Gs 1 895 732 293 390.89 Gs 392 025 460.76 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 865 900 862 290.32 Gs 5 171 944 831.08 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 187 159.72 Gs 6 627 637 489 207.83 Gs 1 560 468 351 582.93 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.79 Gs 3 362 388 930 561.11 Gs 1 669 441.85 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 692.45 Gs 137 122 253 960.64 Gs 17 661 961 368.83 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 447.89 Gs 1 816 971 428 512.10 Gs 220 112 939 656.37 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 230 941.83 Gs 5 520 818 426 099.08 Gs 90 882 242 111.95 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 259 361.14 Gs 1 755 627 487 260.70 Gs 4 158 328 191.99 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.015 Gs 1 729 735 652 543.80 Gs 12 902 948 439.79 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 6 965.35 Gs 1 701 079 271 013.99 Gs 61 497 865 187.28 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 157.18 Gs 1 332 896 457 488.78 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.68 Gs 108 086 308 410.51 Gs 102 199 178.88 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 25 984 639.62 Gs 4 347 475 017 936.79 Gs 18 480 448 894.26 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.245 Gs 1 656 205 093 109.83 Gs 396 250 280 232.29 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 171.72 Gs 1 597 394 470 497.03 Gs 24 781 593 018.58 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 160.20 Gs 1 403 097 723 775.84 Gs 125 732.02 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 25 643 069.51 Gs 4 261 249 414 947.19 Gs 4 936 811 978.95 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 287 974.89 Gs 4 003 128 069 098.06 Gs 1 125 301 600.55 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 932.77 Gs 1 586 884 600 595.07 Gs 62 509 770.47 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 591.09 Gs 1 576 399 402 109.95 Gs 15 282 112 633.81 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 104.17 Gs 4 518 831 028 149.69 Gs 25 921 751.95 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 281.91 Gs 1 561 449 270 911.08 Gs 162 037 884 300.22 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 193 204.09 Gs 3 167 922 718 029.06 Gs 731 676 549.07 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 249 331.33 Gs 3 157 242 565 058.08 Gs 16 311 299 088.34 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18 683.90 Gs 1 550 231 536 708.08 Gs 195 359 845 896.20 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 668.19 Gs 1 480 645 456 251.31 Gs 200 200 542 729.14 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 71.24 Gs 1 467 365 011 384.47 Gs 273 500 830 949.18 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 42 643.24 Gs 888 493 124 746.41 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.355 Gs 3 028 313 645 322.77 Gs 30 406 026 442.97 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 215.53 Gs 1 762 835 564 403.10 Gs 699 796 496.27 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 202.12 Gs 1 465 124 061 608.64 Gs 44 182 595 900.01 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 330.05 Gs 1 463 050 489 095.09 Gs 239 966 549.88 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 133 298.53 Gs 1 461 593 995 377.29 Gs 19 914 555.33 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 756.01 Gs 1 455 612 217 574.99 Gs 105 976 797 493.88 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 102 039.64 Gs 2 433 655 251 087.68 Gs 29 381 603 835.07 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 834.68 Gs 1 434 038 390 718.54 Gs 107 854 067 394.90 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 682.90 Gs 1 431 485 450 899.34 Gs 49 883 271 825.77 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 166 466.78 Gs 2 283 725 444 366.70 Gs 90 488 819 628.72 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 134.68 Gs 1 421 904 335 506.45 Gs 13 872 859 230.87 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 243 878.93 Gs 2 269 606 443 746.63 Gs 150 174 020 219.17 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 287.30 Gs 1 414 139 034 996.07 Gs 86 784 796 159.26 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 252 183.69 Gs 2 105 558 823 874.68 Gs 110 092 355.84 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 6 981.73 Gs 982 917 384 616.95 Gs 1 570 272 320 000.42 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 717.92 Gs 1 407 882 050 752.06 Gs 32 106 433 299.13 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 102 791.12 Gs 1 405 758 807 104.55 Gs 39 523 833 303.51 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 289 715.70 Gs 1 403 246 904 820.43 Gs 81 101 121 996.98 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 495.91 Gs 741 179 836 337.30 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 462 774.00 Gs 1 947 779 553 024.54 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 140.84 Gs 1 401 551 059 242.64 Gs 244 608 352 621.73 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 741 455.20 Gs 1 634 339 484 140.05 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 85 423.74 Gs 1 396 833 440 089.42 Gs 7 351 062 392.33 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 402.01 Gs 1 387 953 553 140.85 Gs 1 108 312 277 562.20 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 95.57 Gs 1 357 437 629 925.18 Gs 38 888 195 064.22 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 435.70 Gs 1 353 141 541 347.30 Gs 77 237 803 040.23 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 710.58 Gs 1 320 324 687 196.01 Gs 61 969 988 931.42 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 661.76 Gs 668 704 517 826.95 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 405.97 Gs 1 304 792 207 180.03 Gs 348 804 603 065.40 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 341.30 Gs 1 303 012 449 447.50 Gs 7 200 938 357.58 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 821.00 Gs 1 222 410 239 100.55 Gs 698 511.24 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 939.54 Gs 1 284 165 058 630.96 Gs 96 081 715 270.82 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 566.04 Gs 261 793 580 072.27 Gs 166 448 242.33 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 317.44 Gs 1 274 611 513 476.55 Gs 6 592 912 267.44 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 449.33 Gs 599 556 424 870.24 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 388.96 Gs 1 270 702 616 661.68 Gs 113 378 487 980.57 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 37 598 738.91 Gs 1 261 836 434 503.55 Gs 99 284 906 184.36 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 475 942.19 Gs 1 245 904 315 254.34 Gs 254 457 961 763.36 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 371.85 Gs 1 245 224 845 435.02 Gs 103 953 028 831.43 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 96 315.50 Gs 1 160 060 190 205.84 Gs 155 286 032.79 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 479.11 Gs 1 243 805 798 904.57 Gs 5 058 338 963.72 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 252 432.83 Gs 1 702 258 483 711.70 Gs 7 866 354 130.83 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 256.03 Gs 1 243 624 577 149.60 Gs 47 955 415 741.07 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 36 041.64 Gs 592 884 944 059.03 Gs 147 201 184 340.91 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2 962.03 Gs 1 233 818 380 481.27 Gs 72 129 513 538.06 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 150.43 Gs 1 230 670 232 253.10 Gs 149 430 769 338.93 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 758.77 Gs 1 227 962 139 118.24 Gs 104 061 668 283.90 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 465 441 107.96 Gs 1 647 931 974 931.17 Gs 15 079 341 807.22 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 246.35 Gs 1 226 073 979 427.06 Gs 6 917 936 530.47 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 133.51 Gs 1 201 598 082 865.63 Gs 48 838 396 808.88 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 250 830.37 Gs 1 640 891 736 068.46 Gs 1 255 280 571.27 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 106.56 Gs 1 199 644 018 639.37 Gs 201 182 286 300.55 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 531.92 Gs 102 392 142 609.47 Gs 1 518 675 187.99 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 171.00 Gs 1 195 738 879 814.95 Gs 52 915 313 516.36 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 910.40 Gs 1 192 673 393 406.40 Gs 1 142 455 765 207.49 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 189 622.88 Gs 964 058 698 873.73 Gs 96 484 805 149.55 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.56 Gs 1 182 265 226 740.34 Gs 11 632 992 147.46 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 15 940.73 Gs 560 497 464 764.25 Gs 177 223 651 279.30 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 460.83 Gs 1 175 476 640 520.48 Gs 2 846 705 704.45 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.29 Gs 238 786 708 520.20 Gs 382 232 333.23 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 926.48 Gs 1 174 689 851 434.92 Gs 66 250 116 527.56 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 403.95 Gs 1 166 666 765 353.05 Gs 60 816 921 509.26 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 216.47 Gs 1 154 948 443 073.05 Gs 82 016 045 983.59 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 92.34 Gs 1 139 500 007 928.93 Gs 31 842 207 454.04 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 897.93 Gs 1 135 572 516 744.97 Gs 104 117 570 138.09 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 252.95 Gs 1 132 665 878 776.51 Gs 36 732 952 617.00 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 156.51 Gs 1 132 166 359 421.71 Gs 93 733 669 752.35 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago