9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
545 961 409 501 342.69 G

Market Capitalizations

attach_money
27 728 689 205 630.61 G

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 24.30 G 107 794 172 472.88 G 16 671 409 260.11 G arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.01 G 104 891 005 149.17 G 12 721 305 472.06 G arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 985.10 G 104 687 202 651.08 G 17 898 984 326.11 G arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 142.54 G 103 968 138 479.55 G 413 092 734.61 G arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 68.09 G 103 284 672 142.57 G 12 860 244 638.99 G arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 39.34 G 101 411 510 183.07 G 9 117 400 360.02 G arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 664.91 G 100 225 586 285.24 G 5 738 158 450.95 G arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 10.22 G 6 918 901 475.82 G 1 269 819 036.54 G arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 726.47 G 5 729 359 678.46 G 72 647 328.55 G arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.22 G 99 997 112 770.49 G 8 786 618 731.31 G arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 407.35 G 99 272 959 681.02 G 11 136 838 396.78 G arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.97 G 4 218 036 593.37 G 292 931 092.84 G arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 242.71 G 44 600 842 097.73 G 3 642 891 808.85 G arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 612.76 G 98 897 452 866.38 G 2 383 855 182.90 G arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.01 G 97 578 974 984.25 G 740 100 284.17 G arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 130.61 G 96 181 478 063.72 G 439 507 887.81 G arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 49.92 G 94 931 919 997.10 G 21 378 749 271.05 G arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 93.05 G 93 378 769 682.06 G 2 352 082 048.55 G arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 130.72 G 92 140 190 754.80 G 1 158 225 429.53 G arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 365.89 G 90 845 232 685.96 G 973 943 029.20 G arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.89 G 5 632 054 413.62 G 910 090 287.42 G arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 G 90 708 461 197.95 G 1 577 250 504.35 G arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 501.65 G 57 610 535 980.94 G 7 721 566 870.15 G arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 558.83 G 90 357 016 377.95 G 9 096 971 699.76 G arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 74.55 G 86 751 524 355.41 G 5 787 836 911.38 G arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 261.27 G 85 931 691 237.07 G 15 786 386 455.37 G arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 133.09 G 85 844 498 013.87 G 4 413 321 416.13 G arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.041 G 85 655 208 971.11 G 9 565 192 961.78 G arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 35.80 G 85 530 637 936.61 G 6 434 713 529.36 G arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 344 769.88 G 84 994 049 373.91 G 437 874 280.40 G arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 234.44 G 82 197 946 186.69 G 1 572 132 678.79 G arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.19 G 47 110 612 453.95 G 8 711 394 962.28 G arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.32 G 25 933 007 619.01 G 6 193 488 223.51 G arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 457.08 G 81 296 951 465.36 G 8 833 394 134.43 G arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.74 G 79 380 882 098.95 G 4 973 373 415.73 G arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 40.18 G 76 681 908 507.20 G 4 662 238 502.76 G arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 135.23 G 75 729 147 305.96 G 494 630 529.05 G arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 66.37 G 74 716 215 748.71 G 542 709 521.84 G arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 267.00 G 72 726 277 085.59 G 3 938 792 930.50 G arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000196 G 72 546 820 556.96 G 2 159 118 860.66 G arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 10.17 G 71 807 487 567.30 G 4 151 851 229.21 G arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.012 G 69 685 212 708.03 G 4 944 574 103.49 G arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 209.58 G 68 693 611 179.33 G 2 310 777 640.99 G arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.769 G 68 360 862 001.37 G 9 890 864 089.93 G arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 140.11 G 68 372 110 465.55 G 2 460 039 443.50 G arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 17.74 G 67 483 066 493.47 G 1 902 615 421.04 G arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 610.56 G 67 161 602 535.52 G 13 987 135 518.97 G arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 18.21 G 66 911 320 119.87 G 9 501 247 349.37 G arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 373.70 G 76 626 424 978.55 G 15 746 245 415.92 G arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 83.44 G 66 640 854 693.31 G 2 036 700 593.46 G arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 345 333.03 G 66 139 114 721.56 G 1 503 350 076.35 G arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.957 G 66 005 416 858.89 G 21 574 289 422.62 G arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 519.77 G 3 068 959 443.82 G 1 322 033.00 G arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 246.41 G 65 003 914 144.12 G 3 464 138 219.31 G arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 130.52 G 64 685 601 116.51 G 4 382 497 785.83 G arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.95 G 64 452 704 605.45 G 2 480 902 764.46 G arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 730.43 G 36 339 078 837.23 G 79 406 129 175.11 G arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 835.17 G 63 949 054 114.85 G 3 261 064 690.23 G arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 116.03 G 63 729 135 685.30 G 161 899 794.40 G arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 146.19 G 4 674 925 415.23 G 45 930 934.43 G arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 101.77 G 61 561 406 801.88 G 8 604 048 028.20 G arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 17.64 G 60 672 104 100.08 G 1 476 268 216.70 G arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 56.22 G 4 715 187 186.50 G 122 373 793.95 G arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 666.50 G 59 867 572 267.76 G 8 367 989 860.90 G arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.77 G 58 768 022 761.97 G 2 329 771 907.87 G arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 30.14 G 57 521 453 690.70 G 6 178 934 088.22 G arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 22 140.60 G 57 335 021 269.95 G 606 461 021.56 G arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 43 489.91 G 25 632 431 703.92 G 6 009 192 350.39 G arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.82 G 57 080 801 008.90 G 557 020 623.85 G arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 130.59 G 55 499 758 243.68 G 8 290 937 325.34 G arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000052 G 56 566 572 161.49 G 2 650 438 094.05 G arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 119.28 G 55 314 744 127.45 G 756 619 352.64 G arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 148.64 G 55 144 966 680.21 G 937 894 314.30 G arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 131.40 G 54 748 427 023.03 G 2 411 650 445.94 G arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 518.15 G 54 310 140 318.56 G 2 105 635 189.79 G arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 78.96 G 54 144 130 933.51 G 1 613 645 064.23 G arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 130.65 G 53 856 034 083.81 G 3 265 401 879.32 G arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 18.67 G 53 008 782 809.50 G 18 535 936 213.36 G arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 10.45 G 52 854 476 300.69 G 18 404 334 741.59 G arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 48.05 G 52 028 369 706.09 G 1 795 844 284.84 G arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.38 G 55 454 777 598.13 G 5 671 840 975.05 G arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.50 G 51 965 600 149.75 G 1 147 779 707.66 G arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.100 G 51 892 140 791.83 G 19 993 790 408.38 G arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 479.97 G 51 749 809 492.55 G 11 085 229 796.94 G arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 356.76 G 26 045 274 211.06 G 5 895 974 815.44 G arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 27.98 G 51 211 455 995.53 G 12 612 501 253.96 G arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 99.00 G 7 931 661 941.84 G 1 122 959 574.78 G arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 239.79 G 49 220 899 677.33 G 3 443 480 390.96 G arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 128.00 G 48 014 008 862.02 G 4 104 222 855.16 G arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 12.03 G 3 186 296 641.29 G 1 427 783 732.44 G arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 47.90 G 47 897 991 604.68 G 13 868 404 215.66 G arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 37.07 G 47 115 838 454.18 G 3 162 557 470.19 G arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 114.44 G 47 059 016 934.49 G 231 544 131.61 G arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 G 46 930 610 081.49 G 2 553 838 253.56 G arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 84.89 G 46 772 978 935.03 G 3 826 262 376.59 G arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 95.73 G 46 668 033 556.87 G 589 093 167.88 G arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.900 G 46 489 758 185.66 G 1 961 278 526.02 G arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.720 G 46 344 447 962.92 G 25 408 421 342.22 G arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 52.46 G 45 868 099 474.61 G 4 587 420 094.40 G arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 239.57 G 45 531 573 993.83 G 18 065 058 066.58 G arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago