9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
338 074 389 066 622.50 руб

Market Capitalizations

attach_money
17 170 370 468 810.15 руб

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-02-06 06:48:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4980 EDGE Activity Token EDGE Activity Token EAT 0.986 руб 0.000000 руб 504 855.95 руб arrow_upward0.090 % arrow_upward5.07 % -19.11 %trending_down
Loading...
4980 BullBankers BullBankers BANKERS 0.003 руб 0.000000 руб 817 181.41 руб arrow_downward-20.64 % arrow_downward-14.11 % -35.05 %trending_down
Loading...
4980 BlockXpress BlockXpress BX 0.099 руб 0.000000 руб 771 741.94 руб arrow_upward0.030 % arrow_downward-16.31 % 6.21 %trending_up
Loading...
4980 BABİL TOKEN BABİL TOKEN BABIL 17.82 руб 0.000000 руб 738 371.07 руб arrow_upward0.000000 % arrow_upward0.030 % -18.58 %trending_down
Loading...
4980 Ignite Ignite IGT 21.77 руб 0.000000 руб 439 491.16 руб arrow_downward-0.160 % arrow_downward-24.24 % -8.72 %trending_down
Loading...
4980 Flag Media Flag Media FLAG 575.55 руб 0.000000 руб 734 078.21 руб arrow_downward-18.36 % arrow_upward69.15 % 164.07 %trending_up
Loading...
4980 Alluo Alluo ALLUO 3.30 руб 0.000000 руб 940 783.23 руб arrow_downward-0.050 % arrow_downward-2.42 % -4.58 %trending_down
Loading...
4980 Dinerobet Dinerobet DINERO 0.137 руб 0.000000 руб 1 531 577.28 руб arrow_upward0.310 % arrow_downward-6.00 % 37.63 %trending_up
Loading...
4980 Rising Sun Rising Sun SUN 0.000000 руб 0.000000 руб 655 024.88 руб arrow_upward8.69 % arrow_downward-0.680 % 268.22 %trending_up
Loading...
4980 Cornatto Cornatto CNC 0.014 руб 0.000000 руб 179 084.95 руб arrow_upward0.000000 % arrow_upward0.010 % 38.64 %trending_up
Loading...
4980 BSC PAYMENTS BSC PAYMENTS BSCPAY 0.115 руб 0.000000 руб 732 458.27 руб arrow_downward-4.67 % arrow_downward-18.39 % -67.68 %trending_down
Loading...
4980 FlokiDash FlokiDash FLOKIDASH 0.000000 руб 0.000000 руб 746 308.80 руб arrow_downward-1.20 % arrow_downward-22.34 % -76.56 %trending_down
Loading...
4980 Equilibrium Equilibrium EDX 0.011 руб 0.000000 руб 341 646.46 руб arrow_upward0.150 % arrow_downward-2.06 % 15.35 %trending_up
Loading...
4980 Nero Nero NPT 0.000057 руб 0.000000 руб 927 256.69 руб arrow_downward-0.610 % arrow_downward-2.93 % -55.69 %trending_down
Loading...
4980 Destiny AI Destiny AI DEST 0.000121 руб 0.000000 руб 112 343.21 руб arrow_upward1.20 % arrow_downward-29.20 % -46.23 %trending_down
Loading...
4980 BabyPepe BabyPepe BABYPEPE 0.000000 руб 0.000000 руб 1 045 188.71 руб arrow_downward-0.240 % arrow_downward-0.890 % 1.34 %trending_up
Loading...
4980 Baby Pepe Baby Pepe BABY PEPE 0.000000 руб 0.000000 руб 1 112 173.45 руб arrow_downward-0.690 % arrow_upward0.120 % -43.19 %trending_down
Loading...
4980 Pede Pede PEDE 0.000000 руб 0.000000 руб 975 369.07 руб arrow_downward-16.47 % arrow_downward-10.21 % -96.27 %trending_down
Loading...
4980 Ribbit Ribbit RIBBIT 0.000000 руб 0.000000 руб 343 671.40 руб arrow_upward0.080 % arrow_downward-1.27 % 16.06 %trending_up
Loading...
4980 Swipe Bot Swipe Bot SWIPE 7.18 руб 0.000000 руб 177 222.02 руб arrow_upward0.600 % arrow_downward-3.55 % -12.87 %trending_down
Loading...
4980 FOMO FOMO FOMO 0.000057 руб 0.000000 руб 185 159.75 руб arrow_downward-0.100 % arrow_downward-7.18 % -17.83 %trending_down
Loading...
4980 Honey Bee Token Honey Bee Token HBT 11 692.56 руб 0.000000 руб 771 336.95 руб arrow_downward-1.57 % arrow_downward-0.800 % -0.010 %trending_down
Loading...
4980 Cheetah Moon Coin Cheetah Moon Coin $CHEETAH M 0.000000 руб 0.000000 руб 949 935.92 руб arrow_upward4.64 % arrow_upward56.24 % 104.04 %trending_up
Loading...
4980 White Tiger Pixel White Tiger Pixel WHTGRPXL 0.000000 руб 0.000000 руб 151 788.87 руб arrow_upward19.54 % arrow_upward19.54 % 0.000000 %trending_up
Loading...
4980 420chan 420chan $420CHAN 0.000000 руб 0.000000 руб 651 703.99 руб arrow_upward1.04 % arrow_upward4.96 % -71.24 %trending_down
Loading...
4980 DETA FINANCE DETA FINANCE DETA 0.002 руб 0.000000 руб 330 387.84 руб arrow_downward-0.020 % arrow_downward-29.70 % -49.63 %trending_down
Loading...
4980 Sloth Sloth SLOTH 0.000000 руб 0.000000 руб 182 648.83 руб arrow_upward0.140 % arrow_downward-3.38 % -30.05 %trending_down
Loading...
4980 Sayve Protocol Sayve Protocol SAYVE 0.664 руб 0.000000 руб 356 792.95 руб arrow_upward4.06 % arrow_upward11.52 % 15.80 %trending_up
Loading...
4980 Margaritis Margaritis MARGA 288.54 руб 0.000000 руб 1 138 011.57 руб arrow_upward0.760 % arrow_downward-6.28 % 17.60 %trending_up
Loading...
4980 Trustpad (New) Trustpad (New) TPAD 0.101 руб 0.000000 руб 331 683.80 руб arrow_upward0.000000 % arrow_downward-0.080 % -4.01 %trending_down
Loading...
4980 Starship Starship STARSHIP 0.000000 руб 0.000000 руб 1 247 681.87 руб arrow_downward-14.52 % arrow_upward32.59 % -15.43 %trending_down
Loading...
4980 Satoshi Nakamoto Token Satoshi Nakamoto Token SNMT 0.081 руб 0.000000 руб 1 161 743.77 руб arrow_upward0.020 % arrow_downward-5.65 % -41.65 %trending_down
Loading...
4980 TrollMuskWifHat TrollMuskWifHat TROLL 0.000032 руб 0.000000 руб 1 082 366.45 руб arrow_upward2.17 % arrow_downward-66.04 % 17.22 %trending_up
Loading...
4980 DogeFork DogeFork DOGEFORK 0.057 руб 0.000000 руб 359 870.85 руб arrow_downward-0.760 % arrow_downward-4.28 % -85.42 %trending_down
Loading...
4980 Oracle AI Oracle AI ORACLE 0.022 руб 0.000000 руб 512 226.70 руб arrow_downward-0.780 % arrow_downward-0.840 % 23.07 %trending_up
Loading...
4980 ANDY 2.0 ANDY 2.0 ANDY2.0 0.000000 руб 0.000000 руб 1 121 245.14 руб arrow_downward-0.960 % arrow_downward-51.87 % -92.76 %trending_down
Loading...
4980 OPCAT OPCAT $OPCAT 3.08 руб 0.000000 руб 302 443.79 руб arrow_upward0.000000 % arrow_downward-5.78 % -13.64 %trending_down
Loading...
4980 TRUMP ON BASE TRUMP ON BASE TRUMP 0.000097 руб 0.000000 руб 1 488 243.75 руб arrow_upward2.44 % arrow_downward-16.85 % -53.06 %trending_down
Loading...
4980 Akita Inu Akita Inu AKITA 0.002 руб 0.000000 руб 700 383.35 руб arrow_upward0.000000 % arrow_downward-13.32 % -8.36 %trending_down
Loading...
4980 Baby Andy Baby Andy BABYANDY 0.000008 руб 0.000000 руб 376 799.28 руб arrow_upward0.000000 % arrow_downward-38.49 % -56.32 %trending_down
Loading...
4980 POΞ POΞ POΞ 0.002 руб 0.000000 руб 314 674.37 руб arrow_downward-0.370 % arrow_downward-9.59 % 8.06 %trending_up
Loading...
4980 Simpson Predictions Simpson Predictions SIMPSON 0.000000 руб 0.000000 руб 360 194.84 руб arrow_downward-0.090 % arrow_upward29.89 % -8.86 %trending_down
Loading...
4980 XGold XGold XGD 234 649.24 руб 0.000000 руб 337 191.61 руб arrow_upward0.000000 % arrow_downward-1.78 % -36.51 %trending_down
Loading...
4980 USETH USETH USETH 0.797 руб 0.000000 руб 515 952.58 руб arrow_downward-0.350 % arrow_upward3.37 % -24.19 %trending_down
Loading...
4980 Dabcat Dabcat DABCAT 0.073 руб 0.000000 руб 384 413.02 руб arrow_upward0.490 % arrow_downward-27.35 % 0.400 %trending_up
Loading...
4980 GenieCoin GenieCoin GNC 6.60 руб 0.000000 руб 328 524.91 руб arrow_upward0.010 % arrow_upward287.83 % 261.62 %trending_up
Loading...
4981 OneMillionDollars OneMillionDollars OMD 0.009 руб 0.000000 руб 483 634.67 руб arrow_upward6.25 % arrow_upward10.44 % 7.65 %trending_up
Loading...
4981 TONNEL Network TONNEL Network TONNEL 41.03 руб 0.000000 руб 365 459.66 руб arrow_upward0.000000 % arrow_upward9.74 % -11.59 %trending_down
Loading...
4981 MYSTCL MYSTCL MYST 4 450.14 руб 0.000000 руб 379 796.18 руб arrow_upward0.000000 % arrow_downward-8.58 % -13.20 %trending_down
Loading...
4981 WC Donalds WC Donalds WCDONALDS 0.000000 руб 0.000000 руб 1 135 257.67 руб arrow_downward-3.54 % arrow_upward9.45 % 55.83 %trending_up
Loading...
4981 Bank Bank BANK 0.000000 руб 0.000000 руб 336 948.62 руб arrow_downward-2.78 % arrow_upward17.21 % -29.14 %trending_down
Loading...
4981 Andy’s Alter Ego Andy’s Alter Ego $BADCAT 0.000024 руб 0.000000 руб 279 440.56 руб arrow_upward0.000000 % arrow_downward-7.32 % -32.38 %trending_down
Loading...
4981 ArgentinaCoin ArgentinaCoin ARG 0.012 руб 0.000000 руб 353 634.06 руб arrow_upward0.060 % arrow_downward-1.51 % -22.14 %trending_down
Loading...
4981 BabySlerf BabySlerf BABYSLERF 0.000000 руб 0.000000 руб 987 356.66 руб arrow_upward0.050 % arrow_downward-7.48 % -64.25 %trending_down
Loading...
4981 Hedgehog in the fog Hedgehog in the fog HIF 0.138 руб 0.000000 руб 382 388.09 руб arrow_upward0.130 % arrow_downward-2.30 % 10.29 %trending_up
Loading...
4981 Nasdacoin Nasdacoin NSD 0.084 руб 0.000000 руб 344 481.37 руб arrow_upward1.47 % arrow_downward-2.54 % 5.43 %trending_up
Loading...
4981 Mercury Mercury MER 0.779 руб 0.000000 руб 206 300.03 руб arrow_downward-0.540 % arrow_upward10.12 % 1.62 %trending_up
Loading...
4981 Pakcoin Pakcoin PAK 0.291 руб 0.000000 руб 342 537.43 руб arrow_downward-1.17 % arrow_upward0.420 % 2.83 %trending_up
Loading...
4981 ZCore Token ZCore Token ZCRT 11.67 руб 0.000000 руб 0.000000 руб arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
4981 SimpleChain SimpleChain SIMPLE 6.72 руб 0.000000 руб 1 378 330.46 руб arrow_upward0.480 % arrow_downward-2.64 % -20.07 %trending_down
Loading...
4981 Force For Fast Force For Fast FFF 0.038 руб 0.000000 руб 1 677 210.37 руб arrow_downward-17.32 % arrow_downward-8.40 % -28.72 %trending_down
Loading...
4981 3X Long Algorand Token 3X Long Algorand Token ALGOBULL 0.000227 руб 0.000000 руб 2 701 987.76 руб arrow_downward-0.360 % arrow_downward-3.79 % 5.68 %trending_up
Loading...
4981 OBIC OBIC OBIC 28.76 руб 0.000000 руб 81.00 руб arrow_downward-1.05 % arrow_downward-3.03 % 43.69 %trending_up
Loading...
4981 ShareAt ShareAt XAT 21.00 руб 0.000000 руб 2 024.93 руб arrow_downward-0.010 % arrow_upward59.07 % -2.18 %trending_down
Loading...
4981 Sustainable Energy Token Sustainable Energy Token SET 0.000000 руб 0.000000 руб 702 327.28 руб arrow_downward-2.99 % arrow_upward357.76 % 360.05 %trending_up
Loading...
4981 Arteon Arteon ARTEON 0.677 руб 0.000000 руб 28 997.02 руб arrow_upward0.070 % arrow_upward10.23 % -8.99 %trending_down
Loading...
4981 PolyShield Finance PolyShield Finance SHI3LD 4.47 руб 0.000000 руб 1 530 200.33 руб arrow_upward1.37 % arrow_downward-3.29 % -50.35 %trending_down
Loading...
4981 Piccolo Inu Piccolo Inu PINU 0.000000 руб 0.000000 руб 376 556.28 руб arrow_upward0.000000 % arrow_downward-1.67 % -0.910 %trending_down
Loading...
4981 DeFido DeFido DEFIDO 0.038 руб 0.000000 руб 375 584.32 руб arrow_upward0.000000 % arrow_upward25.06 % -13.51 %trending_down
Loading...
4981 Nausicaa-Inu Nausicaa-Inu NAUSICAA 0.000000 руб 0.000000 руб 2 364 877.15 руб arrow_downward-0.050 % arrow_downward-5.72 % -46.80 %trending_down
Loading...
4981 Nfans Nfans NFS 0.219 руб 0.000000 руб 789 885.33 руб arrow_downward-10.00 % arrow_downward-27.03 % -10.01 %trending_down
Loading...
4981 KNUCKLES KNUCKLES KNUCKLES 27.00 руб 0.000000 руб 1 639 627.64 руб arrow_upward0.330 % arrow_downward-27.47 % -19.32 %trending_down
Loading...
4981 AAG AAG AAG 0.880 руб 0.000000 руб 1 075 076.70 руб arrow_upward0.040 % arrow_upward5.71 % 15.11 %trending_up
Loading...
4981 GENART GENART GENART 7.29 руб 0.000000 руб 3 371 754.15 руб arrow_upward0.290 % arrow_downward-16.69 % -38.55 %trending_down
Loading...
4981 Capital DAO Protocol Capital DAO Protocol CDS 0.097 руб 0.000000 руб 269 963.88 руб arrow_upward0.080 % arrow_downward-0.690 % -3.23 %trending_down
Loading...
4981 Grim EVO Grim EVO GRIM EVO 9.71 руб 0.000000 руб 632 507.64 руб arrow_downward-5.55 % arrow_downward-23.07 % 4.68 %trending_up
Loading...
4981 SOLIDsex: Tokenized veSOLID SOLIDsex: Tokenized veSOLID SOLIDSEX 4.09 руб 0.000000 руб 640 121.39 руб arrow_downward-0.410 % arrow_downward-17.91 % -47.30 %trending_down
Loading...
4981 Farmers World Wood Farmers World Wood FWW 0.000057 руб 0.000000 руб 327 633.94 руб arrow_downward-0.490 % arrow_downward-5.16 % 3.58 %trending_up
Loading...
4981 Odin Platform Odin Platform ODN 0.005 руб 0.000000 руб 899 798.62 руб arrow_downward-3.21 % arrow_downward-20.86 % -88.49 %trending_down
Loading...
4981 AZ World SocialFi AZ World SocialFi AZW 0.019 руб 0.000000 руб 423 372.70 руб arrow_upward0.910 % arrow_downward-6.57 % -2.44 %trending_down
Loading...
4981 Beeuda Beeuda BDA 3.72 руб 0.000000 руб 965 973.38 руб arrow_downward-2.08 % arrow_upward12.96 % -8.59 %trending_down
Loading...
4981 Dragonairenfts Dragonairenfts DEAR 2.54 руб 0.000000 руб 1 110 472.50 руб arrow_downward-1.99 % arrow_downward-33.52 % -40.70 %trending_down
Loading...
4981 Dpad Finance Dpad Finance DPAD 0.143 руб 0.000000 руб 357 278.94 руб arrow_upward0.000000 % arrow_downward-3.22 % -2.41 %trending_down
Loading...
4981 Fanfury Fanfury FURY 0.588 руб 0.000000 руб 477 721.87 руб arrow_upward35.44 % arrow_upward48.78 % 95.70 %trending_up
Loading...
4981 WEB3Token WEB3Token WEB3.0 6.77 руб 0.000000 руб 697 224.46 руб arrow_upward0.010 % arrow_downward-14.16 % -28.45 %trending_down
Loading...
4981 Chibi Dinos Chibi Dinos HOOP 0.008 руб 0.000000 руб 85 047.13 руб arrow_upward0.110 % arrow_downward-1.42 % -15.72 %trending_down
Loading...
4981 CALO INDOOR CALO INDOOR IFIT 10.10 руб 0.000000 руб 451 235.76 руб arrow_downward-0.190 % arrow_downward-10.35 % -34.83 %trending_down
Loading...
4981 Bonded dAMM Bonded dAMM BDAMM 22.51 руб 0.000000 руб 615 984.20 руб arrow_upward0.000000 % arrow_upward4.16 % -80.47 %trending_down
Loading...
4981 METAVILL METAVILL MV 0.024 руб 0.000000 руб 342 132.45 руб arrow_downward-2.50 % arrow_downward-6.96 % -0.190 %trending_down
Loading...
4981 OpenX Locked Velo OpenX Locked Velo OPXVEVELO 4.78 руб 0.000000 руб 624 002.93 руб arrow_downward-2.03 % arrow_downward-5.86 % 17.76 %trending_up
Loading...
4981 Kingmaker Kingmaker POWER 0.001 руб 0.000000 руб 825 200.14 руб arrow_downward-0.380 % arrow_downward-55.40 % -76.67 %trending_down
Loading...
4981 POSTHUMAN POSTHUMAN PHMN 2 597.99 руб 0.000000 руб 694 713.54 руб arrow_downward-0.450 % arrow_upward2.68 % -9.82 %trending_down
Loading...
4981 LiveGreen Coin LiveGreen Coin LGC 0.012 руб 0.000000 руб 307 303.62 руб arrow_upward0.460 % arrow_downward-12.65 % -31.86 %trending_down
Loading...
4981 Takyon Takyon TY 2.72 руб 0.000000 руб 731 972.28 руб arrow_upward16.60 % arrow_upward15.91 % 14.64 %trending_up
Loading...
4981 Pomerium Utility Token Pomerium Utility Token PMR 0.006 руб 0.000000 руб 1 161 014.80 руб arrow_upward0.000000 % arrow_upward2.26 % -2.19 %trending_down
Loading...
4981 BAMBOO TOKEN BAMBOO TOKEN BBO 60.82 руб 0.000000 руб 387 895.90 руб arrow_upward0.550 % arrow_downward-1.99 % -12.64 %trending_down
Loading...
4981 Flair Defi Flair Defi FLDX 0.255 руб 0.000000 руб 947 749.00 руб arrow_downward-0.040 % arrow_downward-12.28 % -37.55 %trending_down
Loading...
4981 ShibaFameV2 ShibaFameV2 SFV2 0.000178 руб 0.000000 руб 177 465.01 руб arrow_downward-0.080 % arrow_downward-65.97 % -42.18 %trending_down
Loading...
4981 Pool Party Pool Party PARTY 0.209 руб 0.000000 руб 876 876.39 руб arrow_downward-0.030 % arrow_downward-3.16 % -16.97 %trending_down
Loading...
4981 Kekobank Kekobank KEKO 0.300 руб 0.000000 руб 901 661.55 руб arrow_downward-0.240 % arrow_downward-12.19 % -62.69 %trending_down
Loading...
Last updated: 2023-02-06 06:48:00 UTC - about 3 years ago