9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
26 821 663 174 067.78 ¥

Market Capitalizations

attach_money
1 093 537 821 875.42 ¥

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-06-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4073 DNFT Protocol DNFT Protocol DNF 0.069 ¥ 0.000000 ¥ 687 045.55 ¥ arrow_downward-0.490 % arrow_downward-0.440 % -15.97 %trending_down
Loading...
4074 MOBIX MOBIX MOBX 0.242 ¥ 0.000000 ¥ 336 737.82 ¥ arrow_downward-1.17 % arrow_upward0.530 % -5.55 %trending_down
Loading...
4074 Gallery Finance Gallery Finance GLF 27.63 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward6.17 % arrow_upward37.40 % 53.50 %trending_up
Loading...
4074 Bologna FC Fan Token Bologna FC Fan Token BFC 4.82 ¥ 0.000000 ¥ 185 122.72 ¥ arrow_upward2.55 % arrow_upward5.42 % 15.28 %trending_up
Loading...
4074 Meta Knight Meta Knight METAKNIGHT 1.04 ¥ 0.000000 ¥ 1 044 626.69 ¥ arrow_downward-9.16 % arrow_downward-18.62 % -76.58 %trending_down
Loading...
4074 Kalata USD Kalata USD KUSD 4.81 ¥ 0.000000 ¥ 1 163 682.55 ¥ arrow_upward0.370 % arrow_downward-0.970 % -17.04 %trending_down
Loading...
4075 MM Optimizer (Polygon) MM Optimizer (Polygon) MMO 0.171 ¥ 0.000000 ¥ 215 792.30 ¥ arrow_upward0.000000 % arrow_upward1.35 % -37.38 %trending_down
Loading...
4075 Unicore Unicore UNICORE 4 996.58 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward6.17 % arrow_upward37.41 % 53.52 %trending_up
Loading...
4075 My Crypto Play My Crypto Play MCP 0.215 ¥ 0.000000 ¥ 3 807.85 ¥ arrow_upward0.570 % arrow_upward9.83 % -0.010 %trending_down
Loading...
4075 Minds Minds MINDS 0.476 ¥ 0.000000 ¥ 380 378.32 ¥ arrow_upward0.000000 % arrow_upward22.91 % 17.83 %trending_up
Loading...
4075 Hadeswap Hadeswap HADES 0.282 ¥ 0.000000 ¥ 335 019.29 ¥ arrow_upward0.390 % arrow_downward-1.29 % 14.55 %trending_up
Loading...
4075 Kollect Kollect KOL 0.001 ¥ 0.000000 ¥ 184 880.28 ¥ arrow_downward-2.69 % arrow_downward-3.75 % -17.23 %trending_down
Loading...
4075 Ninja Fantasy Token Ninja Fantasy Token NFS 0.039 ¥ 0.000000 ¥ 1 177 666.05 ¥ arrow_downward-4.43 % arrow_downward-12.19 % -75.85 %trending_down
Loading...
4076 ScarQuest ScarQuest SCAR 0.010 ¥ 0.000000 ¥ 334 990.77 ¥ arrow_upward0.510 % arrow_downward-2.96 % 5.29 %trending_up
Loading...
4076 CZOL CZOL CZOL 0.002 ¥ 0.000000 ¥ 550 469.31 ¥ arrow_upward1.24 % arrow_downward-7.82 % -18.30 %trending_down
Loading...
4076 DDDX Protocol DDDX Protocol DDDX 0.002 ¥ 0.000000 ¥ 284 233.73 ¥ arrow_upward0.000000 % arrow_downward-3.39 % 7.60 %trending_up
Loading...
4077 WoofWork.io WoofWork.io WOOF 0.001 ¥ 0.000000 ¥ 333 521.82 ¥ arrow_downward-1.82 % arrow_upward6.80 % 9.53 %trending_up
Loading...
4077 Small dogecoin Small dogecoin SDOG 0.000004 ¥ 0.000000 ¥ 1 900 080.37 ¥ arrow_downward-3.24 % arrow_downward-14.58 % 42.12 %trending_up
Loading...
4077 Melo Token Melo Token MELO 0.000004 ¥ 0.000000 ¥ 914 560.88 ¥ arrow_downward-3.50 % arrow_upward7.83 % -24.66 %trending_down
Loading...
4078 Balls of Fate Balls of Fate BOF 0.124 ¥ 0.000000 ¥ 333 386.34 ¥ arrow_upward4.58 % arrow_upward6.66 % -2.19 %trending_down
Loading...
4078 Charged Finance Charged Finance CHARGED 569.26 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward6.17 % arrow_upward37.41 % 53.18 %trending_up
Loading...
4078 COXSWAP COXSWAP COX 0.000000 ¥ 0.000000 ¥ 1 041 403.57 ¥ arrow_upward0.090 % arrow_upward2.65 % 5.22 %trending_up
Loading...
4078 LONG LONG LONG 274.42 ¥ 0.000000 ¥ 232 178.88 ¥ arrow_downward-0.430 % arrow_upward4.22 % 41.37 %trending_up
Loading...
4078 Theoscoin Theoscoin THS 0.636 ¥ 0.000000 ¥ 357 402.88 ¥ arrow_downward-1.73 % arrow_upward42.12 % 16.69 %trending_up
Loading...
4078 Partial Share Partial Share PSHARE 1 519.46 ¥ 0.000000 ¥ 1 170 492.46 ¥ arrow_downward-1.90 % arrow_downward-10.98 % -66.03 %trending_down
Loading...
4079 Lovely Swap Lovely Swap LST 0.941 ¥ 0.000000 ¥ 122 364.55 ¥ arrow_downward-0.030 % arrow_downward-0.180 % -0.610 %trending_down
Loading...
4079 Centurion Invest Centurion Invest CIX 0.028 ¥ 0.000000 ¥ 333 350.69 ¥ arrow_downward-0.270 % arrow_upward0.890 % 2.21 %trending_up
Loading...
4079 Crypto Real Estate Crypto Real Estate CRE 0.199 ¥ 0.000000 ¥ 409 928.36 ¥ arrow_downward-0.570 % arrow_upward7.57 % -13.21 %trending_down
Loading...
4080 Luni Luni LUNI 0.006 ¥ 0.000000 ¥ 1 320 467.47 ¥ arrow_upward0.060 % arrow_downward-0.290 % -16.07 %trending_down
Loading...
4080 MO MO MO 0.000945 ¥ 0.000000 ¥ 331 211.44 ¥ arrow_upward0.000000 % arrow_downward-4.45 % -0.130 %trending_down
Loading...
4080 DisChain DisChain DIS 0.067 ¥ 0.000000 ¥ 230 774.11 ¥ arrow_upward0.190 % arrow_downward-6.63 % -19.89 %trending_down
Loading...
4080 Satoshi Panda Satoshi Panda SAP 0.000121 ¥ 0.000000 ¥ 547 994.93 ¥ arrow_downward-1.17 % arrow_downward-7.05 % -35.60 %trending_down
Loading...
4080 CasinoLand CasinoLand CLN 0.007 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
4081 Lanify Lanify LAN 0.020 ¥ 0.000000 ¥ 230 681.41 ¥ arrow_downward-0.020 % arrow_upward9.34 % -9.69 %trending_down
Loading...
4081 BooBank BooBank BOOB 1.91 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward6.17 % arrow_upward37.41 % 53.52 %trending_up
Loading...
4081 Gondola Gondola GONDOLA 0.000031 ¥ 0.000000 ¥ 331 888.87 ¥ arrow_downward-5.02 % arrow_downward-14.30 % -28.09 %trending_down
Loading...
4082 XRUN XRUN XRUN 0.321 ¥ 0.000000 ¥ 331 667.82 ¥ arrow_upward8.10 % arrow_downward-5.33 % -14.13 %trending_down
Loading...
4082 TenSpeed Finance TenSpeed Finance TENS 143.59 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward6.17 % arrow_upward37.41 % 53.52 %trending_up
Loading...
4082 Kochi Ken Kochi Ken KOCHI 0.000707 ¥ 0.000000 ¥ 332 423.68 ¥ arrow_upward0.010 % arrow_downward-59.92 % -66.68 %trending_down
Loading...
4082 HELPER COIN HELPER COIN HLPR 133.06 ¥ 0.000000 ¥ 409 208.15 ¥ arrow_downward-4.10 % arrow_downward-2.33 % -15.58 %trending_down
Loading...
4082 Fade Fade FADE 0.000004 ¥ 0.000000 ¥ 334 313.34 ¥ arrow_downward-1.02 % arrow_upward9.85 % -26.95 %trending_down
Loading...
4083 Fanverse Fanverse FT 0.066 ¥ 0.000000 ¥ 328 694.27 ¥ arrow_downward-0.120 % arrow_downward-35.57 % -30.62 %trending_down
Loading...
4083 YAY Network YAY Network YAY 0.010 ¥ 0.000000 ¥ 331 232.84 ¥ arrow_upward0.140 % arrow_upward3.49 % 21.37 %trending_up
Loading...
4083 BullishApes BullishApes BULLISH 0.000091 ¥ 0.000000 ¥ 1 127 429.55 ¥ arrow_upward1.54 % arrow_upward43.21 % 55.01 %trending_up
Loading...
4083 Floki Marvin Floki Marvin PALS 0.000000 ¥ 0.000000 ¥ 503 391.77 ¥ arrow_upward0.090 % arrow_downward-100.00 % -100.00 %trending_down
Loading...
4084 All Coins Yield Capital All Coins Yield Capital ACYC 0.000003 ¥ 0.000000 ¥ 319 117.61 ¥ arrow_downward-0.010 % arrow_upward0.010 % 0.030 %trending_up
Loading...
4084 SeaPad SeaPad SPT 0.415 ¥ 0.000000 ¥ 337 500.81 ¥ arrow_downward-0.370 % arrow_downward-5.38 % 1.95 %trending_up
Loading...
4084 UE Coin UE Coin UE 0.044 ¥ 0.000000 ¥ 270 271.62 ¥ arrow_downward-0.040 % arrow_downward-1.42 % -0.810 %trending_down
Loading...
4084 Civilization Network Civilization Network CVL 0.010 ¥ 0.000000 ¥ 287 941.74 ¥ arrow_downward-0.170 % arrow_upward12.06 % 10.39 %trending_up
Loading...
4084 Pumpy farm Pumpy farm PMP 15.42 ¥ 0.000000 ¥ 85 541.09 ¥ arrow_downward-1.31 % arrow_upward43.45 % -0.140 %trending_down
Loading...
4084 BlackBerry Token BlackBerry Token BB 0.000000 ¥ 0.000000 ¥ 40 146.41 ¥ arrow_upward0.370 % arrow_downward-20.72 % -42.62 %trending_down
Loading...
4084 Zeus AI Zeus AI ZEUS 0.011 ¥ 0.000000 ¥ 369 168.70 ¥ arrow_downward-0.480 % arrow_upward7.84 % -91.45 %trending_down
Loading...
4084 Kranz Token Kranz Token KRZ 0.000004 ¥ 0.000000 ¥ 1 200 448.96 ¥ arrow_upward0.000000 % arrow_downward-0.240 % 4.28 %trending_up
Loading...
4084 Leonidasbilic Leonidasbilic LIO 30.03 ¥ 0.000000 ¥ 405 599.96 ¥ arrow_upward0.160 % arrow_downward-0.530 % -4.46 %trending_down
Loading...
4084 Moby Dick Moby Dick WOT 0.000026 ¥ 0.000000 ¥ 1 162 142.29 ¥ arrow_upward0.100 % arrow_downward-5.39 % 5.69 %trending_up
Loading...
4085 PalletOne PalletOne PTN 0.005 ¥ 0.000000 ¥ 39 540.29 ¥ arrow_downward-0.350 % arrow_upward114.97 % 25.18 %trending_up
Loading...
4085 BCHUP BCHUP BCHUP 65.72 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
4085 Tamkin Tamkin TSLT 0.059 ¥ 0.000000 ¥ 331 161.53 ¥ arrow_downward-0.010 % arrow_downward-6.28 % -6.28 %trending_down
Loading...
4086 Hero Cat Key Hero Cat Key HCK 0.249 ¥ 0.000000 ¥ 321 670.43 ¥ arrow_upward0.530 % arrow_downward-6.39 % 2.87 %trending_up
Loading...
4086 BCHDOWN BCHDOWN BCHDOWN 55.89 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
4086 BitBook BitBook BBT 0.006 ¥ 0.000000 ¥ 331 061.70 ¥ arrow_downward-0.330 % arrow_downward-3.45 % -7.08 %trending_down
Loading...
4086 Museum of Crypto Art Museum of Crypto Art MOCA 38.11 ¥ 0.000000 ¥ 1 855 548.51 ¥ arrow_upward0.180 % arrow_upward1.91 % 46.79 %trending_up
Loading...
4087 Black Myth WuKong Black Myth WuKong WUKONG 4.71 ¥ 0.000000 ¥ 228 100.06 ¥ arrow_downward-0.950 % arrow_downward-44.43 % -75.88 %trending_down
Loading...
4087 Crazy pepe Crazy pepe CRAZYPEPE 0.000000 ¥ 0.000000 ¥ 180 865.64 ¥ arrow_upward0.650 % arrow_downward-14.02 % -35.15 %trending_down
Loading...
4087 TIME TIME $TIME 0.000029 ¥ 0.000000 ¥ 330 434.19 ¥ arrow_upward1.27 % arrow_downward-6.30 % 2.92 %trending_up
Loading...
4088 Kizo Inu Kizo Inu KIZO 1.77 ¥ 0.000000 ¥ 1 013 443.70 ¥ arrow_downward-11.47 % arrow_downward-43.83 % -84.50 %trending_down
Loading...
4088 Negative Tax Negative Tax NETA 0.072 ¥ 0.000000 ¥ 537 248.81 ¥ arrow_upward1.01 % arrow_downward-61.33 % -82.99 %trending_down
Loading...
4088 JPY Coin JPY Coin JPYC 0.049 ¥ 0.000000 ¥ 312 243.51 ¥ arrow_downward-0.160 % arrow_downward-0.800 % -0.040 %trending_down
Loading...
4088 Real Trump Token V2 Real Trump Token V2 RTTV2 0.005 ¥ 0.000000 ¥ 1 041 096.95 ¥ arrow_downward-0.940 % arrow_downward-2.41 % -1.50 %trending_down
Loading...
4089 Kino Token Kino Token KINO 0.000000 ¥ 0.000000 ¥ 1 018 592.14 ¥ arrow_downward-0.980 % arrow_downward-16.44 % 81.07 %trending_up
Loading...
4089 BrAIngent BrAIngent BRAIN 1.48 ¥ 0.000000 ¥ 536 792.44 ¥ arrow_downward-3.97 % arrow_upward40.55 % -59.55 %trending_down
Loading...
4089 BounceBit USD BounceBit USD BBUSD 7.15 ¥ 0.000000 ¥ 326 861.66 ¥ arrow_upward0.320 % arrow_upward0.800 % 0.800 %trending_up
Loading...
4090 Grok Cat Grok Cat GROKCAT 0.003 ¥ 0.000000 ¥ 326 383.89 ¥ arrow_upward1.28 % arrow_downward-5.30 % 10.65 %trending_up
Loading...
4090 Warlord Token Warlord Token WLT 8.51 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
4090 Regiment Finance Regiment Finance RTF 0.873 ¥ 0.000000 ¥ 84 400.16 ¥ arrow_downward-0.850 % arrow_upward2.75 % 1.16 %trending_up
Loading...
4091 Netflix tokenized stock FTX Netflix tokenized stock FTX NFLX 1 892.59 ¥ 0.000000 ¥ 388 193.68 ¥ arrow_downward-5.21 % arrow_upward1.94 % -1.63 %trending_down
Loading...
4091 Jeff World Jeff World JEFF 0.109 ¥ 0.000000 ¥ 325 635.16 ¥ arrow_upward0.660 % arrow_downward-5.59 % -21.25 %trending_down
Loading...
4091 OEC UNI OEC UNI UNIK 50.32 ¥ 0.000000 ¥ 1 006 576.74 ¥ arrow_upward0.140 % arrow_upward5.80 % -19.54 %trending_down
Loading...
4092 BighBull BighBull BIGB 0.031 ¥ 0.000000 ¥ 331 539.46 ¥ arrow_upward0.010 % arrow_upward19.23 % 42.76 %trending_up
Loading...
4092 BABY YODA FINANCE BABY YODA FINANCE YODA 149.89 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
4092 SatsRush SatsRush SR30 0.009 ¥ 0.000000 ¥ 225 611.41 ¥ arrow_upward0.020 % arrow_upward0.360 % -2.88 %trending_down
Loading...
4092 Catcoin Catcoin CATS 0.000000 ¥ 0.000000 ¥ 238 732.09 ¥ arrow_downward-0.020 % arrow_upward11.08 % 26.09 %trending_up
Loading...
4092 Monerium EUR emoney Monerium EUR emoney EURe 7.94 ¥ 0.000000 ¥ 322 604.57 ¥ arrow_downward-0.020 % arrow_downward-0.400 % 0.170 %trending_up
Loading...
4093 Partial Partial PARTIAL 6.67 ¥ 0.000000 ¥ 1 150 740.14 ¥ arrow_upward1.64 % arrow_downward-20.72 % -68.53 %trending_down
Loading...
4093 Lava Network Lava Network LAVA 0.580 ¥ 0.000000 ¥ 319 566.85 ¥ arrow_upward0.440 % arrow_downward-2.81 % -5.39 %trending_down
Loading...
4093 TOZEX TOZEX TOZ 0.788 ¥ 0.000000 ¥ 666 073.86 ¥ arrow_upward1.58 % arrow_downward-5.70 % -6.56 %trending_down
Loading...
4093 MYFinance MYFinance MYFI 354.28 ¥ 0.000000 ¥ 2 838.06 ¥ arrow_upward0.590 % arrow_upward9.16 % 34.37 %trending_up
Loading...
4093 INTERSTELLAR DOMAIN ORDER INTERSTELLAR DOMAIN ORDER IDO 0.000411 ¥ 0.000000 ¥ 323 645.66 ¥ arrow_downward-0.010 % arrow_upward8.85 % 2.95 %trending_up
Loading...
4094 CC CC CC 0.097 ¥ 0.000000 ¥ 319 481.28 ¥ arrow_downward-1.36 % arrow_upward4.87 % 0.980 %trending_up
Loading...
4094 Burnt Cake Burnt Cake BCAKE 0.000096 ¥ 0.000000 ¥ 1 157 507.27 ¥ arrow_downward-0.860 % arrow_downward-10.57 % 4.64 %trending_up
Loading...
4094 we love gm we love gm GM 0.001 ¥ 0.000000 ¥ 1 008 787.29 ¥ arrow_upward0.860 % arrow_downward-7.72 % -13.27 %trending_down
Loading...
4095 Alman Alman ALMAN 0.000088 ¥ 0.000000 ¥ 222 723.44 ¥ arrow_upward0.310 % arrow_downward-17.72 % -42.63 %trending_down
Loading...
4095 Punk Punk PUNK 5 871 097.77 ¥ 0.000000 ¥ 220 641.24 ¥ arrow_downward-2.76 % arrow_downward-16.03 % 10.24 %trending_up
Loading...
4095 Habitat Habitat HBT 0.492 ¥ 0.000000 ¥ 1 825 014.42 ¥ arrow_upward2.38 % arrow_downward-86.04 % -85.29 %trending_down
Loading...
4095 BSCBAY BSCBAY BSCB 0.006 ¥ 0.000000 ¥ 1 148 900.40 ¥ arrow_downward-1.30 % arrow_downward-14.97 % -20.39 %trending_down
Loading...
4095 Shadow Node Shadow Node SVPN 0.025 ¥ 0.000000 ¥ 319 281.61 ¥ arrow_upward1.02 % arrow_downward-13.26 % -26.18 %trending_down
Loading...
4096 mao mao MAO 0.000573 ¥ 0.000000 ¥ 317 456.13 ¥ arrow_downward-11.77 % arrow_downward-38.68 % -9.39 %trending_down
Loading...
4097 OLPORTAL OLPORTAL OLCF 0.007 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
4097 Themis Themis MIS 0.720 ¥ 0.000000 ¥ 340 695.41 ¥ arrow_upward11.85 % arrow_downward-27.23 % -19.27 %trending_down
Loading...
4097 Tank Battle Tank Battle TBL 0.545 ¥ 0.000000 ¥ 1 284 485.45 ¥ arrow_downward-0.360 % arrow_upward1.56 % -19.06 %trending_down
Loading...
Last updated: 2022-06-01 23:23:00 UTC - about 3 years ago