9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
51 094 180 541 156 024.00 Rp

Market Capitalizations

attach_money
2 095 340 581 383 854.25 Rp

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 857.22 Rp 2 688 341 917 747.50 Rp 609 545 232 520.00 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 778 680.90 Rp 2 674 352 933 997.50 Rp 833 520 206 575.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.68 Rp 630 488 304 766.25 Rp 280 411 757.50 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 785.00 Rp 2 639 777 488 967.50 Rp 27 088 510 986.25 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 150.59 Rp 790 348 273 207.50 Rp 11 164 755 971.25 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 256.59 Rp 2 633 972 443 287.50 Rp 232 219 858 185.00 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 815.14 Rp 2 620 871 219 408.75 Rp 314 418 012 238.75 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 895.00 Rp 2 614 234 303 257.50 Rp 430 561 375 168.75 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 27 009.89 Rp 1 345 879 062 027.50 Rp 233 893 978 587.50 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.61 Rp 2 606 298 607 272.50 Rp 42 014 207 733.75 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.72 Rp 2 603 706 603 277.50 Rp 5 632 603 593.75 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 220.76 Rp 2 934 176 267 435.00 Rp 5 930 730 295.00 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 050.36 Rp 2 586 560 799 917.50 Rp 41 423 543 271.25 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 770.96 Rp 2 538 331 424 763.75 Rp 132 518 092 175.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 466.45 Rp 2 517 819 965 062.50 Rp 55 007 561 743.75 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 815.01 Rp 2 489 009 511 642.50 Rp 232 382 619 428.75 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 200.55 Rp 2 442 439 885 331.25 Rp 818 593 578 337.50 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 232.14 Rp 111 484 432 526.25 Rp 25 682 510.00 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 689.79 Rp 2 411 109 734 827.50 Rp 3 072 303 526.25 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 678.17 Rp 2 394 468 998 652.50 Rp 679 313 201 437.50 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 382.11 Rp 2 386 063 033 287.50 Rp 452 427 803 511.25 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 638.39 Rp 2 339 763 821 850.00 Rp 18 350 818 745.00 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 691.71 Rp 2 337 921 434 432.50 Rp 9 109 290 216.25 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 525.68 Rp 2 299 518 081 148.75 Rp 20 765 457 063.75 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 312.01 Rp 2 294 357 094 268.75 Rp 32 715 558 907.50 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 453 484.46 Rp 3 008 204 971 415.00 Rp 24 174 765 288 590.00 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 277.43 Rp 2 276 975 257 996.25 Rp 64 134 234 228.75 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 135.37 Rp 2 276 687 227 981.25 Rp 99 750 253 391.25 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 965.61 Rp 2 274 246 790 716.25 Rp 5 755 676 710.00 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 822.66 Rp 2 231 644 962 496.25 Rp 152 715 257 170.00 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 957.93 Rp 2 216 614 589 560.00 Rp 513 397 400 267.50 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 712 960.11 Rp 2 956 444 034 897.50 Rp 141 188 085 053.75 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 473.58 Rp 2 200 281 927 068.75 Rp 1 442 179 392.50 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 960.62 Rp 2 175 933 826 395.00 Rp 62 493 431 227.50 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 370.56 Rp 2 171 192 874 970.00 Rp 75 747 901 845.00 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.65 Rp 247 163 536 016.25 Rp 57 414 199 228.75 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 817.82 Rp 2 153 149 664 163.75 Rp 1 470 506 668.75 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 896.32 Rp 2 151 308 640 713.75 Rp 35 346 319 540.00 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.67 Rp 2 122 712 646 232.50 Rp 188 852 411 720.00 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 166.96 Rp 1 065 908 165 437.50 Rp 39 056 045.00 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 454.96 Rp 2 121 576 893 782.50 Rp 99 231 213 856.25 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 821.91 Rp 552 077 206 476.25 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 111.89 Rp 2 116 179 807 455.00 Rp 502 378 788 423.75 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 285.41 Rp 2 109 333 389 222.50 Rp 210 622 996 395.00 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 490.60 Rp 456 762 758 366.25 Rp 42 123 158 796.25 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 135 712.22 Rp 2 102 087 361 780.00 Rp 89 833 028 670.00 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 522 668.60 Rp 2 834 002 518 768.75 Rp 419 959 039 552.50 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 127 751.01 Rp 2 098 208 304 745.00 Rp 94 669 507 721.25 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 663.10 Rp 356 811 086 896.25 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 126.63 Rp 2 092 119 088 080.00 Rp 614 563 385 388.75 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 535.56 Rp 2 091 839 973 755.00 Rp 8 567 279 472.50 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 331.84 Rp 2 091 418 790 571.25 Rp 394 976 211 612.50 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 924.77 Rp 2 863 329 383 591.25 Rp 49 218 168 422.50 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 30 045.06 Rp 2 072 351 157 003.75 Rp 11 738 437 375.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 664.84 Rp 2 056 149 485 293.75 Rp 15 933 585 561.25 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 159.29 Rp 2 054 103 633 846.25 Rp 192 252 882.50 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 352.18 Rp 2 053 374 443 513.75 Rp 713 692 800 695.00 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 754.12 Rp 2 049 821 191 740.00 Rp 100 180 452 067.50 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 308.49 Rp 2 047 633 404 503.75 Rp 1 759 002 428.75 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 581.82 Rp 2 038 250 306 128.75 Rp 112 712 585 457.50 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 038.10 Rp 2 038 102 581 795.00 Rp 319 096 703 537.50 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.55 Rp 2 031 205 730 032.50 Rp 33 501 886 171.25 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 38 010.76 Rp 1 997 416 013 451.25 Rp 41 044 643 080.00 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 500.48 Rp 1 990 554 591 576.25 Rp 124 742 629 103.75 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 886.85 Rp 1 983 646 877 975.00 Rp 25 682 942 477.50 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 303.75 Rp 498 303 004 027.50 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 268 532.76 Rp 1 971 651 981 442.50 Rp 96 932 995 153.75 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 681.64 Rp 309 477 006 702.50 Rp 48 059 577 833.75 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 120.99 Rp 1 923 310 860 756.25 Rp 350 136 096 091.25 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 90.15 Rp 1 921 547 932 762.50 Rp 118 049 873 453.75 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 562.86 Rp 309 010 230 410.00 Rp 40 060 257 755.00 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 658.51 Rp 1 919 829 017 671.25 Rp 204 904 130 173.75 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 299.03 Rp 1 914 838 060 983.75 Rp 63 445 596 978.75 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 427.63 Rp 1 904 972 650 393.75 Rp 127 426 151 991.25 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 829.51 Rp 1 909 411 283 412.50 Rp 89 200 530 326.25 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 002.05 Rp 1 902 497 049 381.25 Rp 92 990 879 572.50 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 887 215 240 680.00 Rp 2 342 996 757.50 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 140.88 Rp 478 528 136 677.50 Rp 2 786 053 322.50 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 037.05 Rp 1 877 337 970 226.25 Rp 24 991 444 222.50 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 564.48 Rp 1 876 911 114 933.75 Rp 12 118 867 871.25 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 892.27 Rp 2 316 155 074 730.00 Rp 15 767 597 370.00 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 841.41 Rp 1 867 906 700 511.25 Rp 135 996 741 580.00 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 846 484.51 Rp 2 026 949 852 025.00 Rp 2 732 509 281.25 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.813 Rp 1 855 767 838 872.50 Rp 51 309 230 402.50 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 554.00 Rp 1 183 238 030 388.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 570.87 Rp 1 851 925 925 001.25 Rp 322 046 200 087.50 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 791.18 Rp 125 907 507 250.00 Rp 32 745 067 180.00 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 157.79 Rp 1 850 227 469 422.50 Rp 185 923 491 118.75 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 262.00 Rp 1 173 016 058 733.75 Rp 2 011 785 527.50 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 638.89 Rp 1 843 181 396 288.75 Rp 25 470 263 350.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 225.22 Rp 1 842 917 285 606.25 Rp 181 915 239 747.50 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 185.71 Rp 1 831 426 308 530.00 Rp 184 816 964 167.50 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.97 Rp 1 813 009 620 135.00 Rp 114 688 941 097.50 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 220.86 Rp 1 786 170 848 271.25 Rp 72 066 986 040.00 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.60 Rp 158 321 945 381.25 Rp 25 466 271.25 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 629.51 Rp 1 781 277 831 103.75 Rp 15 679 305 425.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 834.21 Rp 1 780 332 185 782.50 Rp 163 312 170 183.75 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 471.45 Rp 1 780 147 251 750.00 Rp 2 757 388 098 351.25 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 183.07 Rp 1 779 818 535 582.50 Rp 258 720 482 545.00 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 795.65 Rp 1 770 764 835 358.75 Rp 250 602 863 236.25 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago