9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
4 961 443 066 997 433.00 ع.د

Market Capitalizations

attach_money
116 561 355 212 446.16 ع.د

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 137.31 ع.د 138 385 643 503.39 ع.د 1 569 900 708.76 ع.د arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 598.90 ع.د 137 700 056 020.82 ع.د 6 411 969 938.28 ع.د arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 190.10 ع.د 136 515 753 028.85 ع.د 18 801 457 107.22 ع.د arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 10.74 ع.د 9 518 801 096.82 ع.د 952 681 467.42 ع.د arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 780.24 ع.د 199 027 707 704.51 ع.د 12 920 452 982.79 ع.د arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ع.د 134 769 473 912.88 ع.د 4 024 812 385.49 ع.د arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 387.76 ع.د 134 826 636 473.41 ع.د 1 948 014 034.34 ع.د arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 503.28 ع.د 134 629 500 901.60 ع.د 14 904 374 586.07 ع.د arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 8 712 102.33 ع.د 133 634 937 941.25 ع.د 4 274 184 513.14 ع.د arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 052.38 ع.د 84 499 537 243.98 ع.د 14 692 003 678.80 ع.د arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 335.92 ع.د 133 591 523 768.34 ع.د 3 955 694 137.18 ع.د arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 43.28 ع.د 8 734 894 741.84 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 266.77 ع.د 133 582 509 310.42 ع.د 4 217 862 117.33 ع.د arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 67.52 ع.د 133 161 294 097.11 ع.د 5 161 697 682.43 ع.د arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000261 ع.د 132 428 261 480.23 ع.د 19 501 366 589.11 ع.د arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 740.82 ع.د 132 101 087 224.38 ع.د 2 156 306 941.45 ع.د arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 213.23 ع.د 131 362 579 817.14 ع.د 8 687 338 543.77 ع.د arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 258.76 ع.د 64 041 899 867.85 ع.د 3 919.90 ع.د arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 135.67 ع.د 130 895 849 365.79 ع.د 423 833 704.93 ع.د arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.11 ع.د 130 459 861 364.94 ع.د 5 844 174 072.92 ع.د arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 402.14 ع.د 130 405 915 733.72 ع.د 465 432 965.23 ع.د arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 515.25 ع.د 130 293 930 791.54 ع.د 36 064 326 954.60 ع.د arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 131.65 ع.د 130 187 466 371.86 ع.د 1 801 232 160.88 ع.د arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 680.83 ع.د 129 777 175 913.24 ع.د 846 855 991.05 ع.د arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 138.62 ع.د 138 621 772 910.21 ع.د 15 903 073 038.43 ع.د arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 16.74 ع.د 129 587 411 055.61 ع.د 6 612 213 988.91 ع.د arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 15.82 ع.د 129 575 839 517.81 ع.د 1 299 742 670.60 ع.د arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 441.08 ع.د 129 123 171 045.89 ع.د 24 733 072 336.62 ع.د arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 885.87 ع.د 128 893 304 328.86 ع.د 20 990 199 894.94 ع.د arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 083.77 ع.د 128 563 710 189.53 ع.د 6 781 901 130.87 ع.د arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000523 ع.د 71 958 005 085.69 ع.د 181 621.92 ع.د arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 060.64 ع.د 127 985 338 440.36 ع.د 4 790 007 762.44 ع.د arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 15.59 ع.د 31 338 791 055.15 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 19 616.19 ع.د 127 506 368 761.97 ع.د 23 303 750 916.63 ع.د arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 126.89 ع.د 126 689 659 396.97 ع.د 9 097 882 489.09 ع.د arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 167.98 ع.د 126 580 776 400.45 ع.د 13 363 683 647.83 ع.د arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 630.44 ع.د 125 056 662 709.29 ع.د 28 997 918 346.97 ع.د arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 123.70 ع.د 123 696 534 015.68 ع.د 3 857 017 247.45 ع.د arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 31.21 ع.د 7 782 507 266.74 ع.د 1 162 244 421.36 ع.د arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 8 874.80 ع.د 122 682 622 440.61 ع.د 2 366 448 733.60 ع.د arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 173.79 ع.د 70 228 326 736.18 ع.د 18 065 870 023.72 ع.د arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 181.77 ع.د 122 680 514 842.32 ع.د 5 567 345 675.61 ع.د arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.40 ع.د 122 472 565 579.57 ع.د 2 209 255 612.03 ع.د arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 176.63 ع.د 74 390 477 961.74 ع.د 9 423 469 186.41 ع.د arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 31.35 ع.د 122 417 539 363.25 ع.د 2 773 910 332.75 ع.د arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 284.76 ع.د 122 114 906 279.84 ع.د 10 925 251 220.75 ع.د arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 906.60 ع.د 161 354 473 139.81 ع.د 12 602 470.89 ع.د arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 19.96 ع.د 121 526 813 184.53 ع.د 200 051 975.65 ع.د arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 589 769.74 ع.د 160 155 500 584.28 ع.د 553 915 507.85 ع.د arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.21 ع.د 121 192 999 928.72 ع.د 6 502 876 284.26 ع.د arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 121.20 ع.د 120 106 173 031.17 ع.د 33 474 174 889.67 ع.د arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 165.42 ع.د 120 049 301 849.70 ع.د 15 280 422 125.60 ع.د arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 63.88 ع.د 90 110 800 146.03 ع.د 598 773 509.72 ع.د arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 207.73 ع.د 119 830 324 608.28 ع.د 20 646 999 790.93 ع.د arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.12 ع.د 158 799 225 150.03 ع.د 9 366 803 146.24 ع.د arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 467.05 ع.د 119 445 833 609.25 ع.د 2 833 951 404.78 ع.د arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 105.48 ع.د 119 228 336 782.50 ع.د 27 558 931 766.05 ع.د arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 198.60 ع.د 119 100 361 271.25 ع.د 26 027 311 470.94 ع.د arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.120 ع.د 118 861 980 536.55 ع.د 25 282 707 316.25 ع.د arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 93.13 ع.د 100 785 532 015.76 ع.د 59 745 773.07 ع.د arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 27.41 ع.د 118 174 896 959.72 ع.د 926 405 086.96 ع.د arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 60.64 ع.د 117 781 978 180.78 ع.د 8 350 168 548.95 ع.د arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 30.95 ع.د 65 626 680 508.03 ع.د 31 657 093.28 ع.د arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 804.22 ع.د 117 729 221 585.18 ع.د 439 140 905.18 ع.د arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.781 ع.د 116 827 811 072.16 ع.د 7 459 058 220.27 ع.د arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 718.39 ع.د 116 547 530 551.67 ع.د 443 876 141.52 ع.د arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 17.03 ع.د 28 078 382 227.29 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 246.44 ع.د 116 495 150 266.25 ع.د 23 426 820 022.69 ع.د arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 134.27 ع.د 116 266 974 331.72 ع.د 4 389 780 987.68 ع.د arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 493.90 ع.د 115 594 867 377.11 ع.د 125 811 727.76 ع.د arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 621.15 ع.د 115 458 839 089.48 ع.د 22 831 876 252.96 ع.د arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.05 ع.د 115 338 120 615.37 ع.د 30 985 343 032.10 ع.د arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 104.33 ع.د 5 101 043 799.74 ع.د 47 516 999.10 ع.د arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 11.85 ع.د 114 922 114 946.02 ع.د 772 341 350.33 ع.د arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 614.38 ع.د 114 554 597 103.73 ع.د 5 232 628 230.08 ع.د arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 295.85 ع.د 113 808 807 833.33 ع.د 114 890 892.96 ع.د arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 291.23 ع.د 113 628 795 681.01 ع.د 7 977 885 417.78 ع.د arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 137.86 ع.د 113 101 253 244.43 ع.د 6 980 098 994.94 ع.د arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 31.34 ع.د 149 526 657 649.50 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 615.28 ع.د 113 079 439 014.10 ع.د 114 159 521 074.46 ع.د arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 604.80 ع.د 112 892 573 574.09 ع.د 18 504 762 668.72 ع.د arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 204.39 ع.د 112 644 346 056.54 ع.د 21 646 393 371.80 ع.د arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 140.06 ع.د 111 008 365 020.13 ع.د 3 417 736 532.59 ع.د arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 145.14 ع.د 18 494 776 076.19 ع.د 0.000000 ع.د arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 28.79 ع.د 65 621 744 050.27 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 59.47 ع.د 70 996 634 511.85 ع.د 14 974 753 734.79 ع.د arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 3.81 ع.د 42 500 981 794.90 ع.د 2 224 387 723.52 ع.د arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.09 ع.د 109 624 973 040.71 ع.د 567 397 342.44 ع.د arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.37 ع.د 63 645 139 589.24 ع.د 138 503.05 ع.د arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 24 767.07 ع.د 109 420 546 459.30 ع.د 1 556 656 681.29 ع.د arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 360.25 ع.د 109 256 106 753.64 ع.د 283 817 574.78 ع.د arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 34.48 ع.د 109 237 123 996.04 ع.د 39 123 152 433.47 ع.د arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.274 ع.د 107 984 461 909.27 ع.د 11 184 198 351.69 ع.د arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 199.69 ع.د 96 757 434 756.05 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 108.03 ع.د 107 923 757 067.91 ع.د 15 438 360 027.73 ع.د arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 37.46 ع.د 107 640 584 969.60 ع.د 1 879 355 720.69 ع.د arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 15.64 ع.د 107 201 914 452.14 ع.د 320 170 705.42 ع.د arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 442.74 ع.د 9 814 435 856.32 ع.د 1 945 575.86 ع.د arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 42.04 ع.د 89 615 522 386.86 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.147 ع.د 107 004 343 771.69 ع.د 11 244 877 060.40 ع.د arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago