9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
9 732 391 128 026 374.00 TZS

Market Capitalizations

attach_money
318 918 214 868 918.56 TZS

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 262.57 TZS 264 626 242 878.97 TZS 3 002 023 300.50 TZS arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 145.23 TZS 263 315 236 656.90 TZS 12 261 210 565.37 TZS arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 363.52 TZS 261 050 567 842.57 TZS 35 952 854 855.30 TZS arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 20.54 TZS 18 202 210 194.59 TZS 1 821 753 405.93 TZS arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 492.01 TZS 380 588 283 475.87 TZS 24 706 977 129.79 TZS arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 TZS 257 711 267 104.57 TZS 7 696 397 927.57 TZS arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 14 127.15 TZS 257 820 575 507.12 TZS 3 725 065 851.73 TZS arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 962.40 TZS 257 443 605 437.21 TZS 28 500 706 788.10 TZS arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 16 659 610.41 TZS 255 541 764 662.10 TZS 8 173 256 708.21 TZS arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 012.41 TZS 161 583 199 671.57 TZS 28 094 603 135.54 TZS arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 554.59 TZS 255 458 746 444.51 TZS 7 564 227 408.27 TZS arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 82.75 TZS 16 703 194 919.35 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 510.12 TZS 255 441 508 658.34 TZS 8 065 554 900.31 TZS arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 129.12 TZS 254 636 045 053.01 TZS 9 870 392 838.44 TZS arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000500 TZS 253 234 312 457.05 TZS 37 291 248 144.21 TZS arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 5 241.10 TZS 252 608 677 514.71 TZS 4 123 371 398.67 TZS arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 407.74 TZS 251 196 475 818.29 TZS 16 612 256 165.13 TZS arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 494.80 TZS 122 463 334 489.22 TZS 7 495.78 TZS arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 171.67 TZS 250 303 976 259.44 TZS 810 470 783.69 TZS arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 9.76 TZS 249 470 263 573.03 TZS 11 175 449 912.97 TZS arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 768.98 TZS 249 367 106 703.97 TZS 890 018 457.00 TZS arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 809.76 TZS 249 152 964 877.12 TZS 68 963 565 167.23 TZS arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 251.74 TZS 248 949 379 601.45 TZS 3 444 384 021.49 TZS arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 301.91 TZS 248 164 806 723.78 TZS 1 619 389 941.74 TZS arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 265.08 TZS 265 077 778 429.76 TZS 30 410 455 606.88 TZS arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 32.00 TZS 247 801 931 211.31 TZS 12 644 124 785.64 TZS arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 30.25 TZS 247 779 803 680.61 TZS 2 485 416 918.42 TZS arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 843.45 TZS 246 914 193 968.80 TZS 47 295 513 043.10 TZS arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 606.24 TZS 246 474 634 169.44 TZS 40 138 251 301.63 TZS arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 26 931.53 TZS 245 844 371 834.73 TZS 12 968 606 933.53 TZS arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000999 TZS 137 600 809 222.85 TZS 347 304.29 TZS arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3 940.42 TZS 244 738 387 578.73 TZS 9 159 633 365.46 TZS arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 29.80 TZS 59 927 217 327.93 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 37 510.82 TZS 243 822 483 708.67 TZS 44 562 310 756.64 TZS arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 242.65 TZS 242 260 741 281.42 TZS 17 397 313 769.65 TZS arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 321.21 TZS 242 052 531 111.96 TZS 25 554 539 511.63 TZS arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 8 854.50 TZS 239 138 063 472.11 TZS 55 450 912 314.33 TZS arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 236.54 TZS 236 537 174 124.70 TZS 7 375 533 740.88 TZS arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 59.69 TZS 14 882 003 696.62 TZS 2 222 487 584.30 TZS arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 16 970.73 TZS 234 598 334 199.34 TZS 4 525 212 453.29 TZS arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 332.33 TZS 134 293 253 096.14 TZS 34 546 237 511.99 TZS arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 347.59 TZS 234 594 303 970.45 TZS 10 646 088 218.76 TZS arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.67 TZS 234 196 655 553.20 TZS 4 224 621 842.05 TZS arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 337.76 TZS 142 252 275 529.60 TZS 18 019 912 922.71 TZS arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 59.96 TZS 234 091 432 348.55 TZS 5 304 375 879.29 TZS arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 544.53 TZS 233 512 725 961.05 TZS 20 891 677 126.79 TZS arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 733.63 TZS 308 548 104 541.34 TZS 24 098 919.78 TZS arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 38.16 TZS 232 388 152 180.61 TZS 382 546 927.24 TZS arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 8 776 730.68 TZS 306 255 384 034.69 TZS 1 059 218 109.65 TZS arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.32 TZS 231 749 821 892.35 TZS 12 435 045 106.17 TZS arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 25 090.85 TZS 229 671 550 539.36 TZS 64 010 578 773.01 TZS arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 316.33 TZS 229 562 799 322.82 TZS 29 219 799 065.39 TZS arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 122.15 TZS 172 313 268 065.83 TZS 1 144 997 271.39 TZS arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 6 133.95 TZS 229 144 062 789.14 TZS 39 481 971 128.49 TZS arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 5.97 TZS 303 661 863 035.06 TZS 17 911 553 985.12 TZS arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 4 717.59 TZS 228 408 824 610.39 TZS 5 419 188 680.01 TZS arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 201.71 TZS 227 992 918 981.44 TZS 52 699 227 942.89 TZS arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 379.78 TZS 227 748 199 385.77 TZS 49 770 405 892.04 TZS arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.229 TZS 227 292 358 760.98 TZS 48 346 545 765.37 TZS arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 178.09 TZS 192 725 892 648.21 TZS 114 248 118.93 TZS arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 52.42 TZS 225 978 491 651.07 TZS 1 771 506 720.93 TZS arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 115.95 TZS 225 227 137 553.97 TZS 15 967 506 994.04 TZS arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 59.18 TZS 125 493 811 755.35 TZS 60 535 886.83 TZS arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 537.86 TZS 225 126 254 403.62 TZS 839 741 788.90 TZS arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.49 TZS 223 402 543 248.94 TZS 14 263 492 240.05 TZS arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 373.74 TZS 222 866 580 274.68 TZS 848 796 686.28 TZS arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 32.56 TZS 53 692 540 691.51 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 471.26 TZS 222 766 416 718.82 TZS 44 797 648 139.37 TZS arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 256.76 TZS 222 330 090 097.50 TZS 8 394 304 643.33 TZS arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 944.46 TZS 221 044 861 849.03 TZS 240 581 927.33 TZS arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 187.78 TZS 220 784 743 430.91 TZS 43 659 974 241.11 TZS arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 9.66 TZS 220 553 901 015.17 TZS 59 251 340 697.78 TZS arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 199.50 TZS 9 754 408 198.08 TZS 90 863 796.45 TZS arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 22.66 TZS 219 758 399 296.12 TZS 1 476 900 237.51 TZS arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 174.83 TZS 219 055 617 827.38 TZS 10 006 028 904.84 TZS arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 477.97 TZS 217 629 491 477.78 TZS 219 698 695.44 TZS arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 556.91 TZS 217 285 265 455.95 TZS 15 255 613 160.29 TZS arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 263.61 TZS 216 276 478 927.11 TZS 13 347 608 358.73 TZS arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 59.93 TZS 285 930 510 003.14 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 176.56 TZS 216 234 764 933.77 TZS 218 300 138 554.89 TZS arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 156.52 TZS 215 877 433 796.93 TZS 35 385 504 568.40 TZS arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 303.07 TZS 215 402 763 782.87 TZS 41 393 049 198.20 TZS arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 267.83 TZS 212 274 379 189.45 TZS 6 535 524 602.64 TZS arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 277.55 TZS 35 366 407 829.79 TZS 0.000000 TZS arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 55.06 TZS 125 484 372 074.80 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 113.72 TZS 135 762 440 180.16 TZS 28 635 288 448.68 TZS arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 7.28 TZS 81 271 979 132.55 TZS 4 253 558 035.93 TZS arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 7.82 TZS 209 629 004 910.18 TZS 1 084 998 581.84 TZS arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 12.17 TZS 121 704 634 531.65 TZS 264 850.75 TZS arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 47 360.52 TZS 209 238 092 696.94 TZS 2 976 697 572.05 TZS arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 17 899.03 TZS 208 923 644 894.49 TZS 542 726 662.79 TZS arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 65.94 TZS 208 887 345 350.00 TZS 74 812 766 526.59 TZS arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.524 TZS 206 491 957 698.32 TZS 21 386 845 589.57 TZS arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 381.85 TZS 185 023 213 260.37 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 206.58 TZS 206 375 875 612.87 TZS 29 521 813 874.07 TZS arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 71.63 TZS 205 834 383 254.52 TZS 3 593 774 836.81 TZS arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 29.91 TZS 204 995 540 958.74 TZS 612 242 489.25 TZS arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 758.85 TZS 18 767 534 123.38 TZS 3 720 403.48 TZS arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 80.39 TZS 171 366 179 269.10 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.281 TZS 204 617 738 857.70 TZS 21 502 877 703.18 TZS arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago