9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
104 236 921 093 466 256.00 ₫

Market Capitalizations

attach_money
4 046 133 216 215 349.00 ₫

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.008 ₫ 389 652 571 385.00 ₫ 11 547 970 870.00 ₫ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 26 247.31 ₫ 387 819 755 375.00 ₫ 23 957 870 465.00 ₫ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 896 202.64 ₫ 386 988 444 850.00 ₫ 591 907 875.00 ₫ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 77.26 ₫ 170 589 142 930.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 10 020 265.53 ₫ 386 742 179 500.00 ₫ 92 293 258 505.00 ₫ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 78 960.24 ₫ 384 147 788 555.00 ₫ 83 912 502 870.00 ₫ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 844.72 ₫ 20 681 564 695.00 ₫ 8 156 055.00 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 4 901.40 ₫ 383 983 400 495.00 ₫ 1 393 444 840.00 ₫ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 4 600 556.94 ₫ 492 757 089 915.00 ₫ 16 103 510 315.00 ₫ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.066 ₫ 383 875 576 920.00 ₫ 8 692 295 820.00 ₫ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 12 353.33 ₫ 168 581 486 440.00 ₫ 5 991 665.00 ₫ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 19.43 ₫ 382 202 846 585.00 ₫ 5 573 937 730.00 ₫ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 155.84 ₫ 30 728 900 630.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 4 579.13 ₫ 381 246 186 205.00 ₫ 16 148 038 680.00 ₫ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 2 476.04 ₫ 521 286 310 430.00 ₫ 399 808 707 510.00 ₫ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 181.31 ₫ 380 526 209 790.00 ₫ 410 019 930.00 ₫ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 4 329.93 ₫ 380 461 489 250.00 ₫ 29 247 797 995.00 ₫ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 110 710.10 ₫ 110 568 470 235.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 275.28 ₫ 462 464 868 165.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 517.14 ₫ 380 010 847 415.00 ₫ 4 325 638 995.00 ₫ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 602.09 ₫ 379 634 111 580.00 ₫ 26 316 290 110.00 ₫ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 457.79 ₫ 379 477 510 045.00 ₫ 20 644 268 560.00 ₫ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 3 981.37 ₫ 378 734 807 535.00 ₫ 4 444 865 210.00 ₫ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 30.47 ₫ 378 393 229 840.00 ₫ 5 493 617 745.00 ₫ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 1 889.36 ₫ 377 862 109 650.00 ₫ 45 158 783 180.00 ₫ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 38.33 ₫ 377 262 230 485.00 ₫ 11 283 440 180.00 ₫ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 3 971.20 ₫ 258 017 723 750.00 ₫ 0.000000 ₫ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 33 059.84 ₫ 375 559 805 775.00 ₫ 52 367 468 840.00 ₫ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₫ 375 236 651 790.00 ₫ 4 180 017 780.00 ₫ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₫ 374 808 023 385.00 ₫ 31 154 150 475.00 ₫ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 477.15 ₫ 130 376 677 170.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 23.80 ₫ 374 154 219 235.00 ₫ 3 933 910 800.00 ₫ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 991.95 ₫ 374 119 351 440.00 ₫ 7 412 032 740.00 ₫ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 559.58 ₫ 43 753 223 035.00 ₫ 38 193 565.00 ₫ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 390.46 ₫ 371 029 711 110.00 ₫ 7 335 962 350.00 ₫ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 5 440.49 ₫ 370 584 744 200.00 ₫ 6 130 423 515.00 ₫ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 2 276.93 ₫ 368 407 658 205.00 ₫ 10 877 458 685.00 ₫ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 4 313.54 ₫ 366 651 044 560.00 ₫ 9 425 628 105.00 ₫ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 54.11 ₫ 365 896 490 695.00 ₫ 1 033 364 250.00 ₫ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 183.34 ₫ 299 678 403 975.00 ₫ 0.000000 ₫ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 22.30 ₫ 365 421 063 955.00 ₫ 12 405 042 915.00 ₫ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 39.24 ₫ 15 892 799 030.00 ₫ 31 542 025.00 ₫ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 7 823 595.38 ₫ 364 303 526 050.00 ₫ 10 056 495.00 ₫ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 506.93 ₫ 364 226 690 205.00 ₫ 1 876 446 945.00 ₫ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 30.92 ₫ 363 256 225 240.00 ₫ 8 680 998 760.00 ₫ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 21 731.40 ₫ 42 627 872 210.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 5.17 ₫ 5 587 583 945.00 ₫ 26 315 815.00 ₫ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 9 815.75 ₫ 362 165 346 285.00 ₫ 1 705 380 950.00 ₫ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 362.13 ₫ 362 046 172 860.00 ₫ 37 168 594 360.00 ₫ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 501.38 ₫ 360 638 976 225.00 ₫ 1 482 052 855.00 ₫ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 471.16 ₫ 360 121 977 360.00 ₫ 6 300 380 920.00 ₫ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 13.23 ₫ 360 083 599 030.00 ₫ 7 476 462 935.00 ₫ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 608 070.11 ₫ 359 716 893 295.00 ₫ 1 662 568 260.00 ₫ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 191.87 ₫ 53 713 983 370.00 ₫ 450 193 120.00 ₫ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 41.60 ₫ 358 777 521 640.00 ₫ 49 742 591 670.00 ₫ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 191.24 ₫ 134 250 592 135.00 ₫ 52 790.00 ₫ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 1.53 ₫ 20 576 829 335.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 1 770 542 883.20 ₫ 448 071 278 740.00 ₫ 1 451 830 580.00 ₫ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 587 848.68 ₫ 356 674 341 645.00 ₫ 8 446 400.00 ₫ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 258.92 ₫ 132 903 259 360.00 ₫ 2 401 945.00 ₫ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 35.65 ₫ 356 546 589 845.00 ₫ 13 542 931 365.00 ₫ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 624.34 ₫ 355 428 946 360.00 ₫ 3 423 246 735.00 ₫ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 3 689.66 ₫ 354 956 687 020.00 ₫ 6 090 250 325.00 ₫ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 37 737.91 ₫ 354 394 051 200.00 ₫ 2 354 354 815.00 ₫ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 69.64 ₫ 27 857 388 580.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 88.32 ₫ 353 704 006 715.00 ₫ 41 018 384 295.00 ₫ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 353.17 ₫ 353 172 543 390.00 ₫ 97 451 633 355.00 ₫ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 345.49 ₫ 51 616 135 165.00 ₫ 0.000000 ₫ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 53 057.77 ₫ 352 691 151 380.00 ₫ 706 961 673 980.00 ₫ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 19 111.74 ₫ 352 017 867 720.00 ₫ 0.000000 ₫ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.351 ₫ 350 623 129 525.00 ₫ 41 931 651 295.00 ₫ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 3 202.66 ₫ 349 440 607 130.00 ₫ 25 717 123 610.00 ₫ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 371.68 ₫ 77 034 546 560.00 ₫ 105 580.00 ₫ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 8.82 ₫ 27 168 611 055.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 261.12 ₫ 262 908 321 325.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 153.61 ₫ 347 723 929 120.00 ₫ 2 364 200 150.00 ₫ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 681.35 ₫ 346 677 288 185.00 ₫ 38 494 943 110.00 ₫ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 65 130.71 ₫ 342 740 236 380.00 ₫ 345 985 660.00 ₫ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 12 691.34 ₫ 342 739 418 135.00 ₫ 1 666 791 460.00 ₫ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 2.17 ₫ 19 887 286 355.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 8.07 ₫ 124 189 082 085.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 635 993.54 ₫ 91 355 338 575.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 3 886.12 ₫ 340 544 198 775.00 ₫ 113 595 871 155.00 ₫ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 361.39 ₫ 340 390 368 715.00 ₫ 14 696 947 160.00 ₫ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 56 490.33 ₫ 338 941 969 485.00 ₫ 896 822 915.00 ₫ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 3 116.19 ₫ 336 014 948 750.00 ₫ 1 227 895 400.00 ₫ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 146.92 ₫ 335 967 780 885.00 ₫ 1 523 281 845.00 ₫ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 42 737.34 ₫ 335 590 781 100.00 ₫ 110 421 133 345.00 ₫ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 1 063.22 ₫ 334 925 917 445.00 ₫ 5 474 059 050.00 ₫ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 7 431.41 ₫ 37 906 836 115.00 ₫ 0.000000 ₫ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 1 575.46 ₫ 334 515 633 565.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 1 791.16 ₫ 334 038 887 075.00 ₫ 86 628 390.00 ₫ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 1 623 980.74 ₫ 119 969 313 435.00 ₫ 0.000000 ₫ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 289.30 ₫ 333 968 808 350.00 ₫ 74 988 195.00 ₫ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 214.44 ₫ 151 145 266 180.00 ₫ 117 642 515.00 ₫ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₫ 333 645 944 710.00 ₫ 10 686 702 020.00 ₫ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 6 698.97 ₫ 25 845 878 420.00 ₫ 1 425 330.00 ₫ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 120.33 ₫ 332 231 357 475.00 ₫ 16 466 573 540.00 ₫ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 1 778.19 ₫ 331 978 915 695.00 ₫ 20 367 939 305.00 ₫ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 609.67 ₫ 331 510 298 865.00 ₫ 30 712 720 495.00 ₫ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago