9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
34 732 098 316 717.59 TJS

Market Capitalizations

attach_money
1 344 495 682 896.93 TJS

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 0.693 TJS 6 350 484.35 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.000371 TJS 34 584 928.06 TJS 1 867 604.16 TJS arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 130.44 TJS 1 697 559.15 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 1.15 TJS 34 511 524.32 TJS 240 847.91 TJS arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 0.484 TJS 10 202 310.40 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.000156 TJS 1 423 010.34 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 8.50 TJS 34 179 416.88 TJS 18 082 389.57 TJS arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.000244 TJS 10 902 256.83 TJS 0.000000 TJS arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 1 358.65 TJS 27 172 950.32 TJS 2 030 026.70 TJS arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 0.633 TJS 34 145 796.01 TJS 104 603.84 TJS arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 0.028 TJS 34 110 454.57 TJS 461 579.32 TJS arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 TJS 33 971 139.50 TJS 969 053.48 TJS arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 19.45 TJS 4 289 247.55 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 0.040 TJS 33 950 702.89 TJS 142 145.98 TJS arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.000815 TJS 1 101 466.32 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 0.145 TJS 33 888 812.87 TJS 20.01 TJS arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 0.024 TJS 1 867 744.21 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 0.032 TJS 33 837 406.24 TJS 809 361.82 TJS arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 0.078 TJS 1 114 510.54 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 2.20 TJS 33 606 491.54 TJS 2 192 019.11 TJS arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 0.124 TJS 1 213 922.70 TJS 11 183.62 TJS arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 0.036 TJS 33 194 478.26 TJS 38 052.31 TJS arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.012 TJS 33 077 730.49 TJS 4 495 024.12 TJS arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 0.090 TJS 14 406 170.33 TJS 0.000000 TJS arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 0.181 TJS 33 017 360.96 TJS 12 115 179.20 TJS arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.008 TJS 32 985 010.50 TJS 1 143 379.88 TJS arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 0.407 TJS 1 769 602.46 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.000048 TJS 32 859 009.74 TJS 1 139 538.64 TJS arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 0.601 TJS 32 713 782.76 TJS 0.000000 TJS arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 0.845 TJS 32 686 333.88 TJS 0.000000 TJS arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.006 TJS 32 560 093.04 TJS 0.000000 TJS arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 3.58 TJS 32 529 153.03 TJS 194 332.87 TJS arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 2.95 TJS 32 480 577.31 TJS 1 199 528.04 TJS arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 9.81 TJS 32 292 676.53 TJS 300 597.24 TJS arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 15.16 TJS 32 267 168.28 TJS 48 216 087.68 TJS arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.019 TJS 32 263 006.93 TJS 131 462.53 TJS arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 0.290 TJS 32 054 139.36 TJS 4 106 798.53 TJS arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.018 TJS 8 943 703.25 TJS 650.21 TJS arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.013 TJS 31 939 072.14 TJS 764 787.41 TJS arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000018 TJS 1 142 869.71 TJS 910.29 TJS arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 0.276 TJS 1 730 189.71 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 TJS 31 843 561.24 TJS 517 417.38 TJS arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 2.89 TJS 31 810 390.51 TJS 1 605 139.26 TJS arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 0.171 TJS 31 748 740.57 TJS 69 992.64 TJS arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 0.024 TJS 11 921 616.59 TJS 0.000000 TJS arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 0.277 TJS 31 734 515.97 TJS 26 078.44 TJS arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.018 TJS 1 478 998.45 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 0.125 TJS 31 529 199.55 TJS 263 415.21 TJS arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.002 TJS 1 000 263.58 TJS 290.09 TJS arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.025 TJS 1 000 163.55 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.004 TJS 31 318 891.51 TJS 40 172 405.59 TJS arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 0.045 TJS 31 310 418.77 TJS 16 375.30 TJS arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 0.083 TJS 30 978 081.26 TJS 241 138.01 TJS arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 0.022 TJS 1 116 181.08 TJS 1 260.41 TJS arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.002 TJS 883 265.73 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 0.038 TJS 30 845 338.32 TJS 5 155 417.75 TJS arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 0.129 TJS 975 955.72 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 0.039 TJS 1 566 246.67 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 0.205 TJS 30 789 100.13 TJS 160 772.01 TJS arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 0.377 TJS 9 087 079.63 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 0.408 TJS 1 734 171.00 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 0.053 TJS 30 655 496.91 TJS 2 998 720.07 TJS arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.000024 TJS 2 422 743.75 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.000310 TJS 1 499 765.17 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 0.007 TJS 30 521 613.60 TJS 37 892.26 TJS arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 0.040 TJS 1 534 166.30 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 0.019 TJS 30 416 209.50 TJS 1 173 019.47 TJS arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 0.121 TJS 6 071 083.97 TJS 0.000000 TJS arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 0.032 TJS 30 377 416.95 TJS 855 416.72 TJS arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.004 TJS 6 024 438.88 TJS 0.000000 TJS arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 1.58 TJS 30 176 141.84 TJS 225 192.85 TJS arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 0.459 TJS 38 124 323.04 TJS 0.000000 TJS arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 0.580 TJS 948 226.75 TJS 2 460.80 TJS arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 2.54 TJS 29 991 212.02 TJS 20 631 324.14 TJS arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 0.186 TJS 29 944 466.89 TJS 3 584 309.51 TJS arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 1.74 TJS 10 865 785.03 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 0.990 TJS 29 714 602.53 TJS 1 973 918.55 TJS arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 10.90 TJS 29 441 284.12 TJS 340.11 TJS arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 1.90 TJS 9 108 516.56 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 0.056 TJS 28 086 966.00 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 TJS 29 366 429.90 TJS 385 004.55 TJS arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 0.074 TJS 29 304 779.96 TJS 442 153.03 TJS arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2.40 TJS 29 297 487.60 TJS 289 273.58 TJS arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 0.308 TJS 29 273 159.73 TJS 978 736.62 TJS arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 0.734 TJS 29 167 935.69 TJS 264 905.70 TJS arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 3.42 TJS 29 155 411.64 TJS 3 301 428.00 TJS arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 0.299 TJS 14 910 213.38 TJS 1 250.40 TJS arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 0.607 TJS 29 144 548.12 TJS 17 971 223.61 TJS arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 1.71 TJS 29 036 383.13 TJS 0.000000 TJS arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 0.082 TJS 1 380 066.45 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 0.020 TJS 1 545 159.85 TJS 2 020.65 TJS arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.000026 TJS 1 716 035.13 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 5.64 TJS 29 021 228.23 TJS 484 956.88 TJS arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 0.981 TJS 9 318 024.34 TJS 0.000000 TJS arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 3.23 TJS 28 792 974.39 TJS 16 005.18 TJS arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 0.034 TJS 28 742 598.10 TJS 251 061.22 TJS arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 0.046 TJS 5 695 262.39 TJS 0.000000 TJS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.002 TJS 28 724 302.18 TJS 8 897 908.43 TJS arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 0.013 TJS 827 617.73 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.019 TJS 5 614 966.42 TJS 0.000000 TJS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago