9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
80 804 599 883 709 344.00 ₫

Market Capitalizations

attach_money
3 313 746 409 191 173.00 ₫

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 3 549.94 ₫ 2 153 388 457 178.00 ₫ 32 270 543 522.00 ₫ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 1 068.48 ₫ 87 803 009 336.00 ₫ 260 350 482.00 ₫ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 799.46 ₫ 2 151 853 580 996.00 ₫ 40 555 249 938.00 ₫ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 809.29 ₫ 221 251 479 610.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 235.65 ₫ 2 129 272 247 536.00 ₫ 30 174 534 054.00 ₫ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 20 366 748.44 ₫ 1 004 488 033 500.00 ₫ 7 628 740.00 ₫ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 11 971.84 ₫ 2 119 015 906 420.00 ₫ 59 102 663 522.00 ₫ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 2 241.42 ₫ 2 116 360 105 272.00 ₫ 400 566 328 610.00 ₫ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 19 095.09 ₫ 2 112 253 580 836.00 ₫ 2 507 928 992 702.00 ₫ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 4 222.17 ₫ 2 111 075 940 134.00 ₫ 238 768 013 666.00 ₫ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 123.43 ₫ 139 267 594 228.00 ₫ 3 812 633 804.00 ₫ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 277 095.22 ₫ 2 105 606 922 734.00 ₫ 29 316 274 498.00 ₫ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 16 076.05 ₫ 2 722 546 625 232.00 ₫ 741 527 233 426.00 ₫ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 280.16 ₫ 2 093 443 528 148.00 ₫ 527 206 832 390.00 ₫ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 30 706.61 ₫ 2 087 388 676 128.00 ₫ 131 196 887 122.00 ₫ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 87.66 ₫ 2 083 410 419 748.00 ₫ 40 079 768 988.00 ₫ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 841.93 ₫ 2 080 158 051 132.00 ₫ 83 465 676 056.00 ₫ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₫ 2 065 992 638 416.00 ₫ 476 191 475 060.00 ₫ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 153.20 ₫ 2 064 595 184 778.00 ₫ 23 171 745 324.00 ₫ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 18 341.29 ₫ 2 046 287 892 362.00 ₫ 1 843 235 114.00 ₫ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 7 285.85 ₫ 145 304 268 802.00 ₫ 3 666 477 668.00 ₫ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 169.57 ₫ 2 040 810 325 512.00 ₫ 395 670 624 174.00 ₫ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 29 899.73 ₫ 2 016 463 096 578.00 ₫ 158 700 231 018.00 ₫ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 4 272.29 ₫ 870 621 297 826.00 ₫ 0.000000 ₫ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 6 958.41 ₫ 2 016 342 194 202.00 ₫ 303 446 154 970.00 ₫ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 14 487.38 ₫ 2 006 436 538 372.00 ₫ 62 245 283 506.00 ₫ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.005 ₫ 2 006 036 266 276.00 ₫ 123 216 172 842.00 ₫ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 41 528.30 ₫ 1 998 382 456 658.00 ₫ 749 576 843 120.00 ₫ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 230.17 ₫ 1 994 828 463 446.00 ₫ 12 541 411 806.00 ₫ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 29 292.81 ₫ 1 989 372 151 844.00 ₫ 319 316 722 606.00 ₫ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 146 954.60 ₫ 1 973 862 949 730.00 ₫ 12 351 035 284.00 ₫ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.003 ₫ 1 971 786 354 090.00 ₫ 43 951 486 068.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 6 816 269.02 ₫ 318 865 074 892.00 ₫ 526 120.00 ₫ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 26 324.59 ₫ 1 971 122 259 120.00 ₫ 20 139 978 824.00 ₫ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 636.15 ₫ 2 525 176 442 684.00 ₫ 45 574 829 328.00 ₫ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 70 824.78 ₫ 319 138 999 270.00 ₫ 67 960 630 290.00 ₫ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 999.69 ₫ 1 959 256 332 782.00 ₫ 92 742 513 262.00 ₫ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 250.83 ₫ 93 552 790 674.00 ₫ 807 068 080.00 ₫ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 398.45 ₫ 1 954 983 554 426.00 ₫ 67 963 971 152.00 ₫ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 11 739.58 ₫ 1 566 958 690 234.00 ₫ 184 741 855 718.00 ₫ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.029 ₫ 1 951 424 826 134.00 ₫ 56 664 360 382.00 ₫ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 4 282.72 ₫ 1 945 667 494 974.00 ₫ 172 353 571 138.00 ₫ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 216.34 ₫ 1 863 678 006 414.00 ₫ 261 933 208 796.00 ₫ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 975.69 ₫ 1 937 256 256 698.00 ₫ 20 250 806 002.00 ₫ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 778.28 ₫ 1 920 531 164 958.00 ₫ 125 601 785 064.00 ₫ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 57.30 ₫ 1 918 544 193 860.00 ₫ 211 994 319 292.00 ₫ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 57 231.69 ₫ 1 911 516 072 452.00 ₫ 66 631 703 782.00 ₫ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.005 ₫ 1 906 172 455 754.00 ₫ 64 007 311 998.00 ₫ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 528 614.75 ₫ 1 608 435 781 330.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 16 388.75 ₫ 1 907 414 519 850.00 ₫ 61 025 658 428.00 ₫ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 897.10 ₫ 1 897 105 145 838.00 ₫ 530 391 752 422.00 ₫ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 63 419.10 ₫ 1 895 783 690 234.00 ₫ 6 320 674 150.00 ₫ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 311.94 ₫ 87 979 917 186.00 ₫ 614 034 652.00 ₫ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 24 470.26 ₫ 1 891 795 753 246.00 ₫ 148 948 833 572.00 ₫ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 746.97 ₫ 1 886 730 269 886.00 ₫ 140 998 660 558.00 ₫ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 3 615.95 ₫ 1 883 006 155 772.00 ₫ 17 743 870 508.00 ₫ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 7 144.79 ₫ 1 878 382 507 988.00 ₫ 14 875 385 350.00 ₫ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 6 400.97 ₫ 1 874 585 499 948.00 ₫ 234 803 436 406.00 ₫ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 331.76 ₫ 1 854 524 649 572.00 ₫ 4 580 163 966.00 ₫ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 496.39 ₫ 1 854 427 817 186.00 ₫ 222 752 736 724.00 ₫ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 13 272.38 ₫ 1 834 776 814 290.00 ₫ 219 408 165 578.00 ₫ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 26 307.31 ₫ 1 828 659 196 154.00 ₫ 172 312 507 472.00 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 26 311.90 ₫ 1 827 676 745 972.00 ₫ 1 370 332 152.00 ₫ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 24.94 ₫ 1 826 399 247 694.00 ₫ 21 132 267 450.00 ₫ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 10 492.10 ₫ 1 811 971 116 956.00 ₫ 33 751 755 464.00 ₫ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 9 991.43 ₫ 1 811 227 683 090.00 ₫ 272 681 603 642.00 ₫ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 109.60 ₫ 1 810 820 176 844.00 ₫ 58 147 387 438.00 ₫ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 240.46 ₫ 83 186 543 090.00 ₫ 1 139 760 062.00 ₫ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 29 223.68 ₫ 1 809 280 618 194.00 ₫ 403 426 001 258.00 ₫ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 28.83 ₫ 1 808 578 589 972.00 ₫ 195 667 474 086.00 ₫ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 374.62 ₫ 749 243 335 652.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 104.05 ₫ 74 248 632 388.00 ₫ 938 203 490.00 ₫ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 848.83 ₫ 1 803 854 321 738.00 ₫ 69 311 653 838.00 ₫ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 10 678.22 ₫ 1 803 353 481 804.00 ₫ 44 268 315 532.00 ₫ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 632.64 ₫ 1 799 353 759 728.00 ₫ 11 871 739 964.00 ₫ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 19 777.47 ₫ 388 227 630 840.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 26 932.99 ₫ 1 793 437 987 530.00 ₫ 110 309 265 472.00 ₫ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 60 507.18 ₫ 1 762 893 906 788.00 ₫ 26 071 482 010.00 ₫ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 2 134.71 ₫ 981 966 967 086.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 250.28 ₫ 1 762 379 414 040.00 ₫ 67 169 687 788.00 ₫ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 426 097.63 ₫ 127 150 998 016.00 ₫ 52 243 716.00 ₫ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 8 613.99 ₫ 1 760 169 973 100.00 ₫ 272 922 934 886.00 ₫ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 1 157.64 ₫ 1 759 139 146 184.00 ₫ 277 164 409 102.00 ₫ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 8.63 ₫ 378 097 768 972.00 ₫ 0.000000 ₫ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.94 ₫ 1 751 348 887 344.00 ₫ 50 393 851 774.00 ₫ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 869.76 ₫ 1 729 523 088 510.00 ₫ 137 001 648.00 ₫ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.003 ₫ 1 713 385 699 116.00 ₫ 113 804 990 894.00 ₫ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 20.22 ₫ 1 710 233 845 726.00 ₫ 5 615 094 618.00 ₫ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 13 651.07 ₫ 1 704 674 888 112.00 ₫ 108 142 571 782.00 ₫ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 29 299.79 ₫ 1 670 369 601 796.00 ₫ 74 976 466 796.00 ₫ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 2 085.18 ₫ 1 666 255 211 866.00 ₫ 24 369 510 116.00 ₫ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 801.80 ₫ 1 663 161 889 326.00 ₫ 102 552 941 372.00 ₫ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 116.75 ₫ 1 655 438 421 420.00 ₫ 197 238 757 772.00 ₫ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 676.05 ₫ 298 579 544 970.00 ₫ 22 613 400 474.00 ₫ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 20 057.04 ₫ 1 646 169 528 626.00 ₫ 2 222 146 738.00 ₫ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 5 641.74 ₫ 1 636 505 335 570.00 ₫ 36 091 568 940.00 ₫ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 997.86 ₫ 1 635 833 348 800.00 ₫ 22 279 130 132.00 ₫ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 2 077.76 ₫ 1 618 812 077 806.00 ₫ 152 582 244 598.00 ₫ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.78 ₫ 93 317 141 526.00 ₫ 863 389 226.00 ₫ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 5 101.16 ₫ 1 618 910 541 164.00 ₫ 32 231 873 702.00 ₫ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago