9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
180 875 024 839 753.25 ₱

Market Capitalizations

attach_money
8 346 136 469 166.20 ₱

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.98 ₱ 48 716 180 061.52 ₱ 7 534 427 481.22 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.36 ₱ 47 404 131 192.40 ₱ 5 749 229 237.33 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 252.95 ₱ 47 312 025 293.11 ₱ 8 089 214 132.32 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 516.36 ₱ 46 987 053 554.36 ₱ 186 691 910.89 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.77 ₱ 46 678 169 795.85 ₱ 5 812 020 994.23 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.78 ₱ 45 831 618 510.10 ₱ 4 120 491 000.97 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 300.50 ₱ 45 295 655 564.98 ₱ 2 593 286 389.28 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.62 ₱ 3 126 907 905.98 ₱ 573 878 266.43 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 328.32 ₱ 2 589 309 898.02 ₱ 32 832 019.18 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.00 ₱ 45 192 399 919.25 ₱ 3 970 998 528.28 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 636.03 ₱ 44 865 128 309.95 ₱ 5 033 149 865.22 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.70 ₱ 1 906 287 004.90 ₱ 132 386 413.26 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 109.69 ₱ 20 156 772 900.45 ₱ 1 646 357 769.01 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 632.74 ₱ 44 695 422 868.77 ₱ 1 077 352 473.39 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.910 ₱ 44 099 553 867.32 ₱ 334 478 737.39 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 59.03 ₱ 43 467 973 234.96 ₱ 198 629 897.24 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.56 ₱ 42 903 251 651.45 ₱ 9 661 848 828.06 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 42.05 ₱ 42 201 325 483.52 ₱ 1 062 993 016.86 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 59.08 ₱ 41 641 565 779.84 ₱ 523 444 981.14 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 165.36 ₱ 41 056 326 253.38 ₱ 440 160 937.20 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.47 ₱ 2 545 334 043.91 ₱ 411 303 517.59 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 994 514 150.89 ₱ 712 817 936.34 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 226.72 ₱ 26 036 335 544.89 ₱ 3 489 662 134.55 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 252.55 ₱ 40 835 683 216.52 ₱ 4 111 258 532.57 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.69 ₱ 39 206 227 796.52 ₱ 2 615 737 926.02 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 118.08 ₱ 38 835 714 837.45 ₱ 7 134 452 887.74 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 60.15 ₱ 38 796 308 989.58 ₱ 1 994 543 451.15 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 710 762 258.45 ₱ 4 322 865 067.37 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.18 ₱ 38 654 463 992.89 ₱ 2 908 085 434.95 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 155 814.28 ₱ 38 411 959 742.06 ₱ 197 891 609.53 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 105.95 ₱ 37 148 297 122.70 ₱ 710 505 001.37 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.992 ₱ 21 291 031 105.53 ₱ 3 937 002 120.19 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.40 ₱ 11 720 086 900.08 ₱ 2 799 066 782.40 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 110.45 ₱ 36 741 104 228.39 ₱ 3 992 138 065.86 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.95 ₱ 35 875 161 495.84 ₱ 2 247 651 698.38 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.16 ₱ 34 655 395 339.09 ₱ 2 107 038 304.39 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 61.12 ₱ 34 224 807 254.69 ₱ 223 541 860.98 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 30.00 ₱ 33 767 025 957.23 ₱ 245 270 539.03 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 120.67 ₱ 32 867 698 952.81 ₱ 1 780 086 448.33 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000089 ₱ 32 786 595 899.08 ₱ 975 785 803.42 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.59 ₱ 32 452 463 930.50 ₱ 1 876 375 386.82 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 ₱ 31 493 329 296.29 ₱ 2 234 636 222.23 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 94.72 ₱ 31 045 187 828.97 ₱ 1 044 326 024.85 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.348 ₱ 30 894 806 147.87 ₱ 4 470 047 915.53 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 63.32 ₱ 30 899 889 745.56 ₱ 1 111 782 963.21 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.02 ₱ 30 498 097 837.58 ₱ 859 862 396.20 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 275.93 ₱ 30 352 816 365.50 ₱ 6 321 304 731.56 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.23 ₱ 30 239 704 469.49 ₱ 4 293 965 676.09 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 168.89 ₱ 34 630 320 276.96 ₱ 7 116 311 664.88 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.71 ₱ 30 117 471 123.12 ₱ 920 460 453.16 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 156 068.79 ₱ 29 890 716 241.60 ₱ 679 419 595.10 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.433 ₱ 29 830 293 224.27 ₱ 9 750 220 666.86 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 042.65 ₱ 1 386 976 470.40 ₱ 597 475.69 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 111.36 ₱ 29 377 677 044.14 ₱ 1 565 572 399.49 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.99 ₱ 29 233 819 594.21 ₱ 1 980 613 110.67 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.05 ₱ 29 128 565 032.59 ₱ 1 121 211 870.88 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 782.05 ₱ 16 422 976 004.10 ₱ 35 886 571 584.90 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 829.38 ₱ 28 900 946 716.83 ₱ 1 473 795 948.31 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 504.38 ₱ 28 801 557 431.05 ₱ 73 168 515.10 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 66.07 ₱ 2 112 771 990.16 ₱ 20 757 890.90 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.99 ₱ 27 821 880 439.37 ₱ 3 888 488 063.72 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.97 ₱ 27 419 971 601.84 ₱ 667 180 299.40 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.41 ₱ 2 130 967 776.20 ₱ 55 305 251.15 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 657.03 ₱ 27 056 373 860.80 ₱ 3 781 804 632.52 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.97 ₱ 26 559 446 703.41 ₱ 1 052 910 237.75 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.62 ₱ 25 996 075 957.64 ₱ 2 792 489 229.47 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 006.16 ₱ 25 911 820 239.82 ₱ 274 082 203.60 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 654.70 ₱ 11 584 245 508.42 ₱ 2 715 776 649.61 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.73 ₱ 25 796 928 685.59 ₱ 251 738 256.23 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 59.02 ₱ 25 082 396 886.07 ₱ 3 746 981 737.08 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 ₱ 25 564 529 618.47 ₱ 1 197 831 167.21 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.90 ₱ 24 998 782 152.60 ₱ 341 944 316.43 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 422.99 ₱ 24 922 053 434.34 ₱ 423 869 187.41 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 59.39 ₱ 24 742 842 472.40 ₱ 1 089 914 182.51 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 686.11 ₱ 24 544 764 473.15 ₱ 951 614 551.11 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.68 ₱ 24 469 738 681.79 ₱ 729 265 986.29 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 770.67 ₱ 24 339 537 042.10 ₱ 1 475 756 084.74 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.44 ₱ 23 956 632 802.57 ₱ 8 377 076 287.74 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.72 ₱ 23 886 895 974.54 ₱ 8 317 600 707.12 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.71 ₱ 23 513 547 799.13 ₱ 811 608 564.13 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.43 ₱ 25 062 068 465.91 ₱ 2 563 315 065.02 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.49 ₱ 23 485 179 911.16 ₱ 518 724 172.43 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 451 980 905.82 ₱ 9 035 934 608.54 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 216.92 ₱ 23 387 656 118.63 ₱ 5 009 826 026.98 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 161.23 ₱ 11 770 824 332.24 ₱ 2 664 609 451.12 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.65 ₱ 23 144 354 228.60 ₱ 5 700 056 580.22 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.74 ₱ 3 584 611 880.97 ₱ 507 507 034.86 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 108.37 ₱ 22 244 748 082.97 ₱ 1 556 236 361.54 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.85 ₱ 21 699 309 411.05 ₱ 1 854 850 360.07 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.44 ₱ 1 440 005 497.01 ₱ 645 268 364.72 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.65 ₱ 21 646 876 914.30 ₱ 6 267 645 656.87 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.76 ₱ 21 293 392 928.65 ₱ 1 429 276 886.11 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.72 ₱ 21 267 713 178.79 ₱ 104 643 371.24 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 21 209 681 364.75 ₱ 1 154 174 120.49 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.37 ₱ 21 138 442 009.80 ₱ 1 729 229 722.02 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 43.26 ₱ 21 091 013 305.43 ₱ 266 233 027.08 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.407 ₱ 21 010 444 060.50 ₱ 886 374 426.67 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.325 ₱ 20 944 772 987.44 ₱ 11 483 006 926.91 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.71 ₱ 20 729 493 457.98 ₱ 2 073 225 093.80 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 108.27 ₱ 20 577 405 125.73 ₱ 8 164 269 008.28 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago