9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
59 718 603 882 450.66 .ރ

Market Capitalizations

attach_money
2 459 469 663 400.98 .ރ

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 978 935.34 .ރ 19 344 881 263 596.34 .ރ 576 670 251 708.97 .ރ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 40 392.06 .ރ 4 861 970 709 031.83 .ރ 278 382 390 799.85 .ރ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.46 .ރ 149 796 739 807.42 .ރ 17 575 401 327.40 .ރ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 103.38 .ރ 1 351 653 458 587.35 .ރ 24 826 984 128.19 .ރ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 15.39 .ރ 1 841 659 442 104.78 .ރ 996 109 885 758.58 .ރ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 826.93 .ރ 1 288 138 953 428.40 .ރ 29 346 284 690.84 .ރ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 377.77 .ރ 1 113 738 234 653.59 .ރ 36 649 892 224.80 .ރ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 15.40 .ރ 547 520 863 971.14 .ރ 104 533 111 754.06 .ރ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.56 .ރ 540 841 954 865.76 .ރ 30 379 809 204.01 .ރ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.80 .ރ 262 596 438 141.16 .ރ 15 030 856 621.81 .ރ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 88.63 .ރ 223 861 690 213.64 .ރ 3 773 387 586.95 .ރ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.41 .ރ 208 662 351 103.93 .ރ 5 448 023 433.80 .ރ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.83 .ރ 203 811 404 375.86 .ރ 4 223 709 500.55 .ރ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 432.70 .ރ 175 776 542 198.03 .ރ 6 006 702 632.44 .ރ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000282 .ރ 166 238 970 784.45 .ރ 9 264 646 083.74 .ރ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 184.78 .ރ 115 827 406 379.88 .ރ 4 150 909 800.80 .ރ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 257.41 .ރ 103 928 907 837.52 .ރ 3 367 505 058.35 .ރ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 69.24 .ރ 103 861 337 791.00 .ރ 2 771 914 084.04 .ރ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.73 .ރ 169 965 615 917.12 .ރ 1 805 179 257.64 .ރ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 82.49 .ރ 100 015 366 104.69 .ރ 5 316 330 883.26 .ރ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 92.13 .ރ 85 255 758 615.54 .ރ 22 180 935.56 .ރ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 15.40 .ރ 82 605 402 739.40 .ރ 1 505 861 538.39 .ރ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 041.37 .ރ 78 137 056 223.50 .ރ 4 596 694 788.51 .ރ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 28.60 .ރ 76 639 893 889.05 .ރ 11 179 643 577.42 .ރ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 116.01 .ރ 69 642 616 839.36 .ރ 2 745 789 735.85 .ރ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000165 .ރ 69 369 593 250.33 .ރ 17 004 817 149.22 .ރ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 999.41 .ރ 66 424 034 482.12 .ރ 3 430 657 352.91 .ރ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 140.34 .ރ 66 182 893 707.63 .ރ 1 292 000 751.13 .ރ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.47 .ރ 61 272 030 307.98 .ރ 667 442 765.43 .ރ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 24.13 .ރ 60 808 162 609.46 .ރ 3 660 999 072.06 .ރ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.602 .ރ 5 635 894 201.52 .ރ 95 033 784.61 .ރ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 121.03 .ރ 60 749 752 399.22 .ރ 2 426 317 453.66 .ރ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.86 .ރ 45 002 952 611.34 .ރ 1 285 785 548.92 .ރ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 101.43 .ރ 52 510 259 283.70 .ރ 5 846 958 390.35 .ރ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.54 .ރ 45 525 159 320.68 .ރ 1 188 233 217.85 .ރ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.15 .ރ 45 477 570 636.02 .ރ 1 444 416 104.64 .ރ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 302.67 .ރ 45 083 719 930.65 .ރ 1 874 613 318.08 .ރ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.59 .ރ 82 967 616 894.27 .ރ 5 236 185 600.10 .ރ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 100.48 .ރ 100 475 805 835.54 .ރ 3 072 413 285.42 .ރ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 15.37 .ރ 43 323 085 986.97 .ރ 80 125 039 462.55 .ރ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 347.12 .ރ 43 296 811 662.61 .ރ 1 036 247 448.00 .ރ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 28.98 .ރ 43 216 198 431.58 .ރ 1 216 543 740.75 .ރ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 27.15 .ރ 3 807 089 952.35 .ރ 6 116 094 164.83 .ރ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 15.44 .ރ 3 088 690 444.98 .ރ 4 995 367 941.28 .ރ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 26.62 .ރ 42 732 967 418.47 .ރ 727 377 502.54 .ރ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 38.76 .ރ 38 717 658 420.06 .ރ 11 168 530 215.86 .ރ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 640.76 .ރ 38 445 735 919.28 .ރ 44 138 585.57 .ރ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 430.24 .ރ 36 325 341 590.06 .ރ 2 862 442 268.65 .ރ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 366.57 .ރ 35 812 868 948.05 .ރ 1 951 234 853.95 .ރ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 59.67 .ރ 35 202 468 572.48 .ރ 2 373 939 310.81 .ރ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 27.64 .ރ 34 692 400 108.16 .ރ 2 566 482 364.93 .ރ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.30 .ރ 34 495 510 378.28 .ރ 99 733 284.80 .ރ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.10 .ރ 15 184 028 571.14 .ރ 323 198 061.47 .ރ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.48 .ރ 34 293 288 654.68 .ރ 4 079 784 111.25 .ރ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.895 .ރ 33 677 677 199.64 .ރ 801 778 349.76 .ރ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.67 .ރ 31 585 526 074.99 .ރ 1 145 570 969.01 .ރ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 616.76 .ރ 14 779 500 710.35 .ރ 673 551 299.43 .ރ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11.06 .ރ 31 001 553 018.59 .ރ 4 209 152 908.80 .ރ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.379 .ރ 30 711 411 922.85 .ރ 350 680 388.72 .ރ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 73.50 .ރ 28 733 874 329.45 .ރ 1 869 635 812.12 .ރ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000383 .ރ 27 167 916 003.29 .ރ 7 629 570 144.11 .ރ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 79.75 .ރ 26 827 381 646.68 .ރ 2 413 662 054.16 .ރ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3.02 .ރ 1 399 734 367.49 .ރ 4 087 327 198.72 .ރ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.74 .ރ 26 170 641 448.52 .ރ 762 431 624.95 .ރ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.42 .ރ 26 163 308 648.05 .ރ 4 598 723 532.90 .ރ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 355.88 .ރ 23 364 480 091.76 .ރ 1 713 728 699.47 .ރ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 .ރ 23 228 104 551.03 .ރ 3 834 490 638.22 .ރ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 30.48 .ރ 11 243 003 956.62 .ރ 441 921 044.91 .ރ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 22.04 .ރ 22 039 743 226.60 .ރ 376 476 662.07 .ރ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.61 .ރ 21 852 197 468.89 .ރ 506 536 677.65 .ރ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.52 .ރ 1 381 620 823.63 .ރ 51 379 010.07 .ރ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 24 370.93 .ރ 21 438 093 587.14 .ރ 1 070 704 407.08 .ރ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 118.46 .ރ 20 194 551 900.02 .ރ 198 399 240.64 .ރ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.32 .ރ 19 270 654 648.90 .ރ 749 908 259.32 .ރ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.54 .ރ 5 367 213 129.94 .ރ 226 231 358.30 .ރ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.37 .ރ 970 170 833.46 .ރ 73 954 969.16 .ރ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 167.75 .ރ 4 250 654 405.43 .ރ 7 949 001 397.70 .ރ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 86.63 .ރ 18 578 647 423.13 .ރ 1 788 965 104.09 .ރ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.60 .ރ 18 360 171 241.24 .ރ 1 637 926 673.02 .ރ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.307 .ރ 4 143 335 710.86 .ރ 214 422 296.99 .ރ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 20.12 .ރ 18 009 876 743.18 .ރ 1 293 815 666.26 .ރ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6.14 .ރ 17 634 699 797.70 .ރ 563 617 108.30 .ރ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.09 .ރ 17 309 012 482.71 .ރ 433 430 218.23 .ރ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.342 .ރ 16 915 945 201.92 .ރ 965 141 841.53 .ރ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.83 .ރ 16 447 005 064.89 .ރ 7 254 072 069.71 .ރ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.90 .ރ 16 056 722 338.84 .ރ 328 149 847.55 .ރ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.30 .ރ 28 280 897 168.98 .ރ 221 771 576.66 .ރ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.304 .ރ 15 044 676 993.43 .ރ 403 542 743.03 .ރ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 15.26 .ރ 14 956 424 079.07 .ރ 2 220 903 969.49 .ރ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 756.50 .ރ 14 951 298 167.84 .ރ 507 076 687.40 .ރ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 124.49 .ރ 14 678 768 385.18 .ރ 21 207 106.84 .ރ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 16.00 .ރ 14 606 076 000.49 .ރ 574 768 864.87 .ރ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.46 .ރ 14 463 093 529.85 .ރ 637 741 135.65 .ރ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 29.36 .ރ 14 393 043 778.51 .ރ 3 119 716 448.56 .ރ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 .ރ 14 174 566 256.71 .ރ 308 860 288.96 .ރ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9.06 .ރ 13 900 477 479.47 .ރ 565 502 914.82 .ރ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 36.94 .ރ 5 992 671 357.77 .ރ 184 650 022.22 .ރ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.134 .ރ 13 732 889 150.27 .ރ 2 116 404 035.57 .ރ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 126.21 .ރ 13 596 397 084.60 .ރ 195 189 368.34 .ރ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.98 .ރ 13 535 725 172.51 .ރ 1 149 521 235.13 .ރ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago