9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
1 939 715 903 028 884.50 ₡

Market Capitalizations

attach_money
43 667 284 736 931.55 ₡

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 45.82 ₡ 24 646 783 621.37 ₡ 1 679 658 576.88 ₡ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 467.93 ₡ 24 641 601 316.06 ₡ 1 114 539.51 ₡ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 22 229.88 ₡ 22 925 679 244.26 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 1 111.05 ₡ 24 600 589 397.36 ₡ 1 048 021 628.00 ₡ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 24.56 ₡ 24 559 755 481.33 ₡ 1 379 453 010.84 ₡ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 63.95 ₡ 24 421 444 364.51 ₡ 348 219 260.63 ₡ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 505.57 ₡ 24 341 182 854.77 ₡ 0.000000 ₡ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 24.32 ₡ 2 272 919 260.37 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 14.06 ₡ 23 945 267 978.20 ₡ 346 587 400.83 ₡ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 23.79 ₡ 23 787 854 948.74 ₡ 2 719 533 042.43 ₡ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 22.21 ₡ 23 614 859 099.40 ₡ 3 858 865 999.97 ₡ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 13.77 ₡ 1 344 364 232.46 ₡ 195 857 562.92 ₡ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 25.16 ₡ 23 557 690 909.00 ₡ 9 580 733 337.64 ₡ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 8.28 ₡ 4 967 996 150.44 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 284.71 ₡ 28 151 636 171.19 ₡ 59 586 902.96 ₡ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 82.83 ₡ 4 948 653 023.93 ₡ 0.000000 ₡ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 174.48 ₡ 23 520 751 307.30 ₡ 296 629 330.37 ₡ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 41 647.62 ₡ 23 280 329 863.10 ₡ 115 527 279.42 ₡ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 10 193.82 ₡ 23 237 361 937.66 ₡ 207 210 796.38 ₡ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 967.59 ₡ 23 062 177 970.15 ₡ 300 172 696.22 ₡ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 11.08 ₡ 23 061 347 628.10 ₡ 79 970 738.31 ₡ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 2.92 ₡ 22 850 966 158.98 ₡ 137 882 797.87 ₡ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 60.35 ₡ 22 693 630 500.00 ₡ 183 413 051.66 ₡ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 60.46 ₡ 22 656 254 994.01 ₡ 994 525 248.58 ₡ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 159.28 ₡ 22 263 469 829.33 ₡ 259 327 149.34 ₡ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 336.90 ₡ 22 236 181 816.15 ₡ 3 046 370 236.76 ₡ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 651.14 ₡ 22 234 105 961.03 ₡ 14 954 003 158.99 ₡ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 307.45 ₡ 22 221 034 394.87 ₡ 2 082 241 980.00 ₡ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 154.08 ₡ 22 020 651 922.91 ₡ 2 615 752 928.54 ₡ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 538.62 ₡ 21 946 252 870.77 ₡ 494 821 661.40 ₡ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 226.24 ₡ 21 907 438 678.34 ₡ 2 205 293 918.18 ₡ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 8 156.13 ₡ 21 757 469 903.02 ₡ 1 222 175 506.15 ₡ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.176 ₡ 942 064 521.11 ₡ 1 896 335.37 ₡ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 42.74 ₡ 3 854 875 604.65 ₡ 369 401 073.91 ₡ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 18.73 ₡ 26 874 043 171.46 ₡ 110 313 621.36 ₡ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 101.23 ₡ 21 599 746 885.94 ₡ 276 913 510.75 ₡ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 86.30 ₡ 21 334 293 309.11 ₡ 420 723 494.47 ₡ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 954.08 ₡ 21 257 413 344.62 ₡ 274 416 416.33 ₡ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 704.31 ₡ 21 173 055 244.78 ₡ 554 546 617.57 ₡ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 2.26 ₡ 21 167 259 032.50 ₡ 468 400 905.59 ₡ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 3.79 ₡ 21 107 784 898.28 ₡ 454 692 170.75 ₡ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 4.06 ₡ 21 005 197 200.08 ₡ 25 206 903 947.87 ₡ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 216.14 ₡ 20 965 210 819.54 ₡ 8 441 505 057.81 ₡ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.709 ₡ 20 907 946 548.15 ₡ 1 550 796 267.11 ₡ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 121.07 ₡ 20 778 125 956.91 ₡ 3 016 095 621.79 ₡ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 188.22 ₡ 20 707 610 093.93 ₡ 1 442 666 718.41 ₡ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 24.05 ₡ 20 659 840 647.33 ₡ 753 958 671.51 ₡ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 9.11 ₡ 20 407 173 933.51 ₡ 2 276 782 221.95 ₡ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 156.05 ₡ 20 367 980 979.69 ₡ 8 443 139 951.75 ₡ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 85.51 ₡ 20 336 509 903.52 ₡ 453 488 629.90 ₡ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 21.95 ₡ 20 283 986 976.25 ₡ 83 066 569.02 ₡ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 6.75 ₡ 1 129 348 625.38 ₡ 53 047 832.90 ₡ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.63 ₡ 1 430 266 202.14 ₡ 0.000000 ₡ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 20.17 ₡ 20 157 399 763.25 ₡ 6 047 917 173.56 ₡ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 143.44 ₡ 20 117 227 794.69 ₡ 3 850 542 351.90 ₡ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 552.70 ₡ 20 111 145 867.88 ₡ 1 631 637 802.63 ₡ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.304 ₡ 11 669 319 191.58 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 506.48 ₡ 3 637 507 530.33 ₡ 3 086 728.30 ₡ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.007 ₡ 20 110 918 307.63 ₡ 86 603 360.92 ₡ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 258.89 ₡ 20 012 212 787.21 ₡ 220 710 681.48 ₡ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 136.33 ₡ 4 393 379 224.96 ₡ 61 755 804.94 ₡ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 399.88 ₡ 20 548 304 774.61 ₡ 684 798 056.21 ₡ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 358.62 ₡ 19 986 216 810.52 ₡ 1 546 970 726.55 ₡ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.77 ₡ 19 897 201 816.70 ₡ 488 508 634.51 ₡ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 88 318.01 ₡ 24 799 693 992.12 ₡ 1 191 404.30 ₡ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 783 108.84 ₡ 21 855 108 924.43 ₡ 0.000000 ₡ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 81.66 ₡ 19 893 720 144.95 ₡ 2 233 143 246.64 ₡ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.142 ₡ 1 053 746 538.08 ₡ 3 394 187.47 ₡ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 189.78 ₡ 19 850 992 927.69 ₡ 3 115 971 813.25 ₡ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 915.13 ₡ 23 552 712 396.53 ₡ 3 618 613 961.73 ₡ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 111.40 ₡ 19 842 203 033.97 ₡ 3 339 097 161.78 ₡ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 23.30 ₡ 19 629 724 976.46 ₡ 1 802 897 114.46 ₡ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 24.53 ₡ 24 556 834 619.17 ₡ 17 515 059.20 ₡ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 40.87 ₡ 19 527 123 624.64 ₡ 1 057 902.29 ₡ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 5.62 ₡ 15 953 336 502.70 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 3.66 ₡ 19 506 485 933.19 ₡ 871 034 877.66 ₡ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 445.72 ₡ 15 219 562 424.90 ₡ 4 453 660 945.20 ₡ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 1 419.08 ₡ 19 420 753 875.16 ₡ 1 556 682 492.11 ₡ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 86.62 ₡ 19 415 141 228.15 ₡ 1 600 367 990.85 ₡ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 15.07 ₡ 4 185 996 494.18 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 562.98 ₡ 19 372 497 955.33 ₡ 7 298 151 869.28 ₡ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 153.51 ₡ 19 367 609 455.58 ₡ 617 667 278.29 ₡ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 79.75 ₡ 19 349 698 947.24 ₡ 197 896 502.71 ₡ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 133.02 ₡ 19 274 779 540.68 ₡ 8 982 886 050.99 ₡ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.77 ₡ 19 163 541 519.03 ₡ 427 576 597.66 ₡ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 155.98 ₡ 19 083 829 693.71 ₡ 154 443 621.11 ₡ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 3 564.24 ₡ 18 878 370 099.84 ₡ 716 203 392.75 ₡ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 683.31 ₡ 22 274 570 218.08 ₡ 5 912 586 084.57 ₡ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 12.89 ₡ 1 285 037 759.56 ₡ 273 681 143.90 ₡ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 30.07 ₡ 18 855 023 935.78 ₡ 1 701 095 257.63 ₡ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 297.27 ₡ 15 156 049 854.88 ₡ 21 238.96 ₡ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 187.10 ₡ 18 847 197 886.12 ₡ 74 102 212.44 ₡ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 3.03 ₡ 16 127 880 773.08 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 196.14 ₡ 18 826 872 205.05 ₡ 246 412 852.60 ₡ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 18.49 ₡ 18 488 762 687.56 ₡ 121 508 574.03 ₡ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 133.70 ₡ 18 458 452 674.33 ₡ 368 531 793.78 ₡ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 73.07 ₡ 18 322 589 600.05 ₡ 69 625 343.89 ₡ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 120.63 ₡ 2 813 679 266.93 ₡ 95 455 454.44 ₡ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 124.03 ₡ 18 160 518 665.22 ₡ 305 047 542.36 ₡ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 92.49 ₡ 18 147 828 894.59 ₡ 10 458 668.85 ₡ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago