9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
1 938 425 241 953 640.50 ₡

Market Capitalizations

attach_money
43 638 229 108 432.79 ₡

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 68.20 ₡ 41 367 795 101.67 ₡ 619 935 166.73 ₡ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 20.53 ₡ 1 686 744 854.33 ₡ 5 001 478.19 ₡ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 53.78 ₡ 41 338 309 272.86 ₡ 779 089 004.65 ₡ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 15.55 ₡ 4 250 364 509.91 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 4.53 ₡ 40 904 509 243.62 ₡ 579 669 654.06 ₡ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 391 256.61 ₡ 19 296 776 210.25 ₡ 146 552.36 ₡ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 229.99 ₡ 40 707 479 201.79 ₡ 1 135 395 179.81 ₡ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 43.06 ₡ 40 656 459 778.26 ₡ 7 695 102 920.85 ₡ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 366.83 ₡ 40 577 571 150.02 ₡ 48 178 716 828.26 ₡ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 81.11 ₡ 40 554 948 014.33 ₡ 4 586 866 913.51 ₡ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 2.37 ₡ 2 675 408 277.18 ₡ 73 242 825.04 ₡ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 5 323.15 ₡ 40 449 885 135.20 ₡ 563 182 008.59 ₡ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 308.83 ₡ 52 301 641 430.23 ₡ 14 245 152 356.24 ₡ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 24.59 ₡ 40 216 219 530.97 ₡ 10 127 937 737.29 ₡ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 589.89 ₡ 40 099 902 441.55 ₡ 2 520 365 485.54 ₡ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.68 ₡ 40 023 477 914.32 ₡ 769 954 750.01 ₡ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 35.38 ₡ 39 960 998 096.50 ₡ 1 603 422 259.28 ₡ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₡ 39 688 872 605.71 ₡ 9 147 904 226.84 ₡ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 2.94 ₡ 39 662 026 740.73 ₡ 445 142 170.94 ₡ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 352.35 ₡ 39 310 333 427.34 ₡ 35 409 576.13 ₡ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 139.97 ₡ 2 791 376 167.71 ₡ 70 435 084.02 ₡ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 3.26 ₡ 39 205 106 308.49 ₡ 7 601 053 704.00 ₡ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 574.39 ₡ 38 737 382 440.80 ₡ 3 048 720 084.60 ₡ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 82.07 ₡ 16 725 121 442.70 ₡ 0.000000 ₡ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 133.67 ₡ 38 735 059 838.62 ₡ 5 829 370 135.86 ₡ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 278.31 ₡ 38 544 766 657.03 ₡ 1 195 766 665.11 ₡ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000101 ₡ 38 537 077 206.48 ₡ 2 367 051 506.36 ₡ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 797.78 ₡ 38 390 043 248.46 ₡ 14 399 789 854.81 ₡ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 4.42 ₡ 38 321 769 053.67 ₡ 240 927 526.17 ₡ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 562.73 ₡ 38 216 950 260.01 ₡ 6 134 252 605.13 ₡ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 2 823.08 ₡ 37 919 009 824.27 ₡ 237 270 286.84 ₡ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000051 ₡ 37 879 117 262.08 ₡ 844 332 597.78 ₡ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 130 944.34 ₡ 6 125 576 200.26 ₡ 10 107.06 ₡ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 505.71 ₡ 37 866 359 626.76 ₡ 386 900 242.99 ₡ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 50.64 ₡ 48 510 049 976.49 ₡ 875 517 928.57 ₡ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 1 360.58 ₡ 6 130 838 440.57 ₡ 1 305 561 669.31 ₡ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 38.42 ₡ 37 638 408 553.74 ₡ 1 781 635 483.86 ₡ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 24.03 ₡ 1 797 201 365.55 ₡ 15 504 228.63 ₡ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 7.65 ₡ 37 556 326 094.83 ₡ 1 305 625 849.13 ₡ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 225.52 ₡ 30 102 151 710.85 ₡ 3 548 994 241.41 ₡ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000556 ₡ 37 487 960 936.51 ₡ 1 088 554 014.50 ₡ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 82.27 ₡ 37 377 359 388.99 ₡ 3 311 008 374.78 ₡ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 4.16 ₡ 35 802 295 516.09 ₡ 5 031 883 251.57 ₡ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 18.74 ₡ 37 215 774 803.36 ₡ 389 029 294.99 ₡ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 53.37 ₡ 36 894 476 448.74 ₡ 2 412 880 449.70 ₡ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 1.10 ₡ 36 856 305 624.07 ₡ 4 072 529 289.34 ₡ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 099.45 ₡ 36 721 291 486.05 ₡ 1 280 032 248.78 ₡ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000101 ₡ 36 618 637 624.45 ₡ 1 229 616 216.67 ₡ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 10 154.98 ₡ 30 898 949 799.07 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 314.84 ₡ 36 642 498 369.52 ₡ 1 172 336 986.10 ₡ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 36.44 ₡ 36 444 449 536.15 ₡ 10 189 121 830.14 ₡ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 1 218.32 ₡ 36 419 063 635.85 ₡ 121 423 681.02 ₡ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 25.20 ₡ 1 690 143 352.95 ₡ 11 795 948.65 ₡ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 470.09 ₡ 36 342 453 138.73 ₡ 2 861 390 292.73 ₡ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 33.56 ₡ 36 245 142 373.91 ₡ 2 708 663 028.32 ₡ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 69.46 ₡ 36 173 600 061.57 ₡ 340 869 663.83 ₡ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 137.26 ₡ 36 084 777 204.96 ₡ 285 764 461.66 ₡ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 122.97 ₡ 36 011 834 559.58 ₡ 4 510 705 169.81 ₡ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 6.37 ₡ 35 626 454 418.27 ₡ 87 987 508.17 ₡ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 28.75 ₡ 35 624 594 214.05 ₡ 4 279 204 497.65 ₡ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 254.97 ₡ 35 247 087 471.76 ₡ 4 214 953 417.72 ₡ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 505.38 ₡ 35 129 564 610.19 ₡ 3 310 219 518.82 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 505.47 ₡ 35 110 691 193.42 ₡ 26 324 846.08 ₡ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.479 ₡ 35 086 149 737.91 ₡ 405 962 661.77 ₡ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 201.56 ₡ 34 808 977 287.17 ₡ 648 390 075.51 ₡ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 191.94 ₡ 34 794 695 507.34 ₡ 5 238 365 920.40 ₡ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 2.11 ₡ 34 786 867 084.73 ₡ 1 117 043 792.64 ₡ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 23.83 ₡ 1 598 059 959.08 ₡ 21 895 427.44 ₡ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 561.40 ₡ 34 757 291 303.10 ₡ 7 750 038 829.78 ₡ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.554 ₡ 34 743 804 948.81 ₡ 3 758 881 473.09 ₡ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 7.20 ₡ 14 393 382 990.06 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 2.00 ₡ 1 426 357 701.96 ₡ 18 023 413.10 ₡ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 35.52 ₡ 34 653 049 117.16 ₡ 1 331 515 586.32 ₡ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 205.13 ₡ 34 643 427 702.27 ₡ 850 419 068.76 ₡ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 50.57 ₡ 34 566 590 807.02 ₡ 228 062 756.02 ₡ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 379.94 ₡ 7 458 069 644.55 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 517.40 ₡ 34 452 945 518.67 ₡ 2 119 102 606.24 ₡ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 1 162.38 ₡ 33 866 176 666.31 ₡ 500 847 732.42 ₡ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 41.01 ₡ 18 864 133 944.63 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 4.81 ₡ 33 856 292 973.23 ₡ 1 290 367 222.04 ₡ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 8 185.57 ₡ 2 442 641 695.87 ₡ 1 003 630.97 ₡ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 165.48 ₡ 33 813 848 378.63 ₡ 5 243 002 028.40 ₡ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 22.24 ₡ 33 794 045 617.77 ₡ 5 324 483 117.29 ₡ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.166 ₡ 7 263 469 339.73 ₡ 0.000000 ₡ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.037 ₡ 33 644 390 393.97 ₡ 968 094 041.57 ₡ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 35.92 ₡ 33 225 104 606.92 ₡ 2 631 878.18 ₡ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000051 ₡ 32 915 096 342.65 ₡ 2 186 257 444.24 ₡ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.389 ₡ 32 854 547 478.46 ₡ 107 869 104.09 ₡ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 262.24 ₡ 32 747 756 797.58 ₡ 2 077 479 210.19 ₡ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 562.87 ₡ 32 088 733 085.21 ₡ 1 440 339 807.49 ₡ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 40.06 ₡ 32 009 693 356.44 ₡ 468 151 901.64 ₡ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 73.03 ₡ 31 950 268 902.57 ₡ 1 970 099 287.76 ₡ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 2.24 ₡ 31 801 896 769.93 ₡ 3 789 066 710.38 ₡ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 12.99 ₡ 5 735 879 839.37 ₡ 434 416 054.49 ₡ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 385.31 ₡ 31 623 836 161.94 ₡ 42 688 680.08 ₡ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 108.38 ₡ 31 438 181 615.11 ₡ 693 339 199.36 ₡ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 19.17 ₡ 31 425 272 373.90 ₡ 427 994 534.51 ₡ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 39.91 ₡ 31 098 284 250.37 ₡ 2 931 190 148.09 ₡ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.034 ₡ 1 792 674 413.78 ₡ 16 586 189.30 ₡ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 98.00 ₡ 31 100 175 786.47 ₡ 619 192 297.89 ₡ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago