9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
32 979 727 886 918 404.00 FG

Market Capitalizations

attach_money
1 409 087 742 230 558.00 FG

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 910.05 FG 917 181 901 958.10 FG 10 404 869 186.53 FG arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 969.31 FG 912 638 017 091.83 FG 42 496 769 422.07 FG arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 259.94 FG 904 788 783 290.07 FG 124 610 875 468.18 FG arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 71.19 FG 63 087 990 006.17 FG 6 314 110 178.83 FG arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 5 171.23 FG 1 319 100 788 733.99 FG 85 633 201 110.37 FG arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.013 FG 893 214 926 635.62 FG 26 675 347 133.50 FG arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 48 964.04 FG 893 593 784 331.15 FG 12 910 900 089.26 FG arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 3 335.62 FG 892 287 224 097.59 FG 98 782 086 669.38 FG arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 57 741 412.91 FG 885 695 534 927.38 FG 28 328 116 861.26 FG arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 6 974.91 FG 560 039 642 277.74 FG 97 374 550 831.68 FG arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 8 854.08 FG 885 407 797 755.58 FG 26 217 250 434.73 FG arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 286.82 FG 57 892 474 753.19 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 768.05 FG 885 348 052 413.14 FG 27 954 827 545.95 FG arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 447.52 FG 882 556 354 078.69 FG 34 210 309 522.39 FG arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 FG 877 698 015 939.54 FG 129 249 682 598.34 FG arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 18 165.39 FG 875 529 595 150.65 FG 14 291 408 065.85 FG arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 413.20 FG 870 634 971 610.00 FG 57 577 285 380.27 FG arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 714.96 FG 424 452 060 479.59 FG 25 980.00 FG arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 7 526.92 FG 867 541 610 823.19 FG 2 809 052 975.15 FG arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 33.84 FG 864 652 002 524.74 FG 38 733 574 927.81 FG arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 665.26 FG 864 294 465 750.08 FG 3 084 761 406.45 FG arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 16 670.38 FG 863 552 260 419.66 FG 239 024 418 658.35 FG arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 872.51 FG 862 846 643 590.73 FG 11 938 070 289.38 FG arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 4 512.36 FG 860 127 351 519.26 FG 5 612 728 090.08 FG arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 918.75 FG 918 746 902 582.26 FG 105 401 184 740.72 FG arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 110.92 FG 858 869 642 347.70 FG 43 823 931 796.48 FG arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 104.86 FG 858 792 949 384.56 FG 8 614 336 173.13 FG arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 923.37 FG 855 792 787 521.57 FG 163 923 986 279.75 FG arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 12 499.06 FG 854 269 294 279.12 FG 139 117 259 382.84 FG arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 93 343.38 FG 852 084 835 169.57 FG 44 948 571 402.58 FG arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 FG 476 917 823 950.33 FG 1 203 740.05 FG arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 13 657.32 FG 848 251 546 632.44 FG 31 746 851 181.40 FG arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 103.30 FG 207 704 869 214.46 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 130 010.72 FG 845 077 067 622.30 FG 154 450 837 871.41 FG arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 841.01 FG 839 664 143 060.41 FG 60 298 257 491.81 FG arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 113.30 FG 838 942 496 570.83 FG 88 570 811 790.79 FG arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 30 689.27 FG 828 841 091 116.74 FG 192 190 210 118.47 FG arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 819.83 FG 819 826 533 027.21 FG 25 563 247 207.92 FG arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 206.87 FG 51 580 313 074.44 FG 7 703 035 675.77 FG arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 58 819.75 FG 813 106 606 571.74 FG 15 684 169 942.94 FG arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 151.86 FG 465 453 992 600.39 FG 119 735 607 028.33 FG arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 204.73 FG 813 092 637 991.16 FG 36 898 832 612.60 FG arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 9.25 FG 811 714 407 594.67 FG 14 642 337 260.23 FG arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 170.66 FG 493 039 583 711.21 FG 62 456 156 380.27 FG arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 207.81 FG 811 349 708 999.72 FG 18 384 713 113.65 FG arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 887.32 FG 809 343 940 337.49 FG 72 409 553 768.29 FG arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 6 008.68 FG 1 069 412 973 898.52 FG 83 525 703.42 FG arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 132.28 FG 805 446 221 397.71 FG 1 325 889 354.35 FG arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 30 419 728.79 FG 1 061 466 514 272.77 FG 3 671 199 310.49 FG arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 8.03 FG 803 233 799 147.02 FG 43 099 271 626.77 FG arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 86 963.69 FG 796 030 610 031.74 FG 221 857 604 694.62 FG arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 096.39 FG 795 653 683 516.29 FG 101 274 426 111.55 FG arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 423.37 FG 597 229 546 162.27 FG 3 968 505 782.68 FG arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 21 259.98 FG 794 202 362 716.79 FG 136 842 623 689.60 FG arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 20.68 FG 1 052 477 494 524.28 FG 62 080 589 484.87 FG arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 16 350.94 FG 791 654 062 352.33 FG 18 782 648 789.96 FG arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 699.10 FG 790 212 553 333.24 FG 182 653 003 687.51 FG arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 316.29 FG 789 364 366 918.47 FG 172 501 846 531.38 FG arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.792 FG 787 784 445 113.70 FG 167 566 815 429.08 FG arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 617.24 FG 667 978 726 722.50 FG 395 978 516.23 FG arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 181.69 FG 783 230 644 547.03 FG 6 139 957 571.70 FG arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 401.88 FG 780 626 487 180.28 FG 55 342 615 588.66 FG arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 205.11 FG 434 955 549 750.16 FG 209 814 488.60 FG arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 5 330.14 FG 780 276 831 005.94 FG 2 910 504 879.31 FG arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 5.18 FG 774 302 530 581.04 FG 49 436 581 946.56 FG arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 4 761.31 FG 772 444 908 544.89 FG 2 941 888 720.60 FG arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 112.85 FG 186 095 778 168.64 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 633.37 FG 772 097 746 450.66 FG 155 266 505 984.85 FG arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 889.92 FG 770 585 459 248.66 FG 29 094 258 432.66 FG arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 3 273.44 FG 766 130 919 606.06 FG 833 845 454.18 FG arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 4 116.78 FG 765 229 361 609.10 FG 151 323 382 663.21 FG arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 33.50 FG 764 429 272 836.30 FG 205 362 313 138.43 FG arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 691.45 FG 33 808 312 305.91 FG 314 929 572.91 FG arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 78.53 FG 761 672 101 923.28 FG 5 118 865 589.84 FG arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 4 071.92 FG 759 236 294 963.43 FG 34 680 417 641.66 FG arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 8 588.52 FG 754 293 409 240.80 FG 761 465 171.21 FG arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 930.22 FG 753 100 338 311.90 FG 52 875 225 607.52 FG arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 913.67 FG 749 603 932 448.57 FG 46 262 172 216.43 FG arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 207.72 FG 991 021 472 925.01 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 4 077.90 FG 749 459 353 742.64 FG 756 617 839 936.09 FG arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 4 008.45 FG 748 220 861 111.87 FG 122 644 466 507.57 FG arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 7 982.34 FG 746 575 677 544.43 FG 143 466 328 881.13 FG arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 928.29 FG 735 732 846 159.95 FG 22 651 815 708.57 FG arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 961.96 FG 122 578 278 124.86 FG 0.000000 FG arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 190.82 FG 434 922 832 268.82 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 394.13 FG 470 546 124 769.13 FG 99 248 540 268.50 FG arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 25.23 FG 281 684 792 807.12 FG 14 742 628 724.35 FG arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 27.12 FG 726 564 105 424.09 FG 3 760 553 194.16 FG arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 42.19 FG 421 822 442 711.80 FG 917 960.04 FG arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 164 149.30 FG 725 209 222 388.55 FG 10 317 091 422.93 FG arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 62 037.17 FG 724 119 361 343.88 FG 1 881 064 657.11 FG arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 228.55 FG 723 993 548 858.72 FG 259 297 470 829.40 FG arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.82 FG 715 691 249 818.38 FG 74 125 783 978.64 FG arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 323.46 FG 641 281 608 348.10 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 716.01 FG 715 288 914 861.89 FG 102 321 194 994.46 FG arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 248.28 FG 713 412 128 244.95 FG 12 455 851 710.60 FG arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 103.68 FG 710 504 740 965.77 FG 2 122 003 186.99 FG arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 9 562.06 FG 65 047 375 706.49 FG 12 894 740.53 FG arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 278.63 FG 593 946 981 687.71 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.974 FG 709 195 296 952.09 FG 74 527 945 735.13 FG arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago