9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
32 892 268 516 324 552.00 FG

Market Capitalizations

attach_money
1 532 309 951 718 676.50 FG

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 550 451 889.76 FG 10 877 558 508 111 508.00 FG 324 259 648 709 034.75 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 712 311.47 FG 2 733 868 982 268 762.00 FG 156 533 436 535 055.44 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 945.28 FG 84 230 178 483 747.02 FG 9 882 586 180 669.42 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 556 503.25 FG 760 029 972 690 659.12 FG 13 960 125 614 342.98 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 656.20 FG 1 035 558 609 047 080.75 FG 560 109 075 636 317.94 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 963 352.99 FG 724 315 990 445 631.75 FG 16 501 312 381 845.08 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 337 011.86 FG 626 251 081 362 959.25 FG 20 608 105 139 493.38 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 658.28 FG 307 869 050 789 439.94 FG 58 778 600 067 163.21 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 376.45 FG 304 113 523 754 967.50 FG 17 082 459 570 519.47 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 010.11 FG 147 657 051 029 689.88 FG 8 451 797 666 933.80 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 837.46 FG 125 876 638 881 517.42 FG 2 121 762 531 984.69 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 354.66 FG 117 330 104 105 854.03 FG 3 063 404 362 489.10 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 279.10 FG 114 602 433 869 197.89 FG 2 374 976 955 787.39 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 303.62 FG 98 838 529 741 231.31 FG 3 377 547 705 509.27 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.158 FG 93 475 586 972 920.25 FG 5 209 477 817 913.08 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 899.41 FG 65 129 342 102 029.50 FG 2 334 041 941 370.65 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 956 222.63 FG 58 438 858 335 830.15 FG 1 893 536 217 637.91 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 932.03 FG 58 400 863 936 978.80 FG 1 558 637 513 340.81 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 783.04 FG 95 571 066 387 715.44 FG 1 015 045 929 979.93 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 385.02 FG 56 238 287 621 916.77 FG 2 989 354 105 776.79 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 806.72 FG 47 939 012 385 625.64 FG 12 472 261 838.07 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 657.11 FG 46 448 726 623 865.45 FG 846 740 632 095.63 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 585 559.70 FG 43 936 191 137 141.09 FG 2 584 705 267 746.01 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 080.20 FG 43 094 342 036 741.16 FG 6 286 274 154 706.40 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 234.28 FG 39 159 797 830 017.59 FG 1 543 947 884 493.75 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 006 277 628 819.87 FG 9 561 748 709 642.49 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 060 333.86 FG 37 350 000 321 983.88 FG 1 929 046 530 141.59 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 914.38 FG 37 214 407 714 957.14 FG 726 487 465 672.73 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 388.45 FG 34 453 046 545 188.29 FG 375 300 713 036.50 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 568.34 FG 34 192 215 374 303.41 FG 2 058 566 866 438.48 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.46 FG 3 169 043 432 584.57 FG 53 437 161 914.67 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 052.92 FG 34 159 371 519 086.49 FG 1 364 309 746 945.71 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 041.67 FG 25 305 001 534 891.61 FG 722 992 679 390.08 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 034.71 FG 29 526 333 599 651.18 FG 3 287 724 081 575.27 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 863.51 FG 25 598 636 525 813.61 FG 668 139 347 682.45 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 458.78 FG 25 571 877 576 266.47 FG 812 190 081 407.19 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 188.90 FG 25 350 416 713 686.11 FG 1 054 088 457 286.07 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 145.23 FG 46 652 398 365 674.14 FG 2 944 288 695 720.55 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 497.19 FG 56 497 191 258 671.22 FG 1 727 607 154 461.81 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 644.75 FG 24 360 418 456 641.80 FG 45 054 027 101 150.62 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 319 780.03 FG 24 345 644 496 715.16 FG 582 678 285 326.79 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 294.71 FG 24 300 315 961 220.23 FG 684 058 254 863.41 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 264.05 FG 2 140 713 253 190.59 FG 3 439 058 178 363.85 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 680.98 FG 1 736 759 743 876.37 FG 2 808 877 775 492.92 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 968.30 FG 24 028 596 866 829.41 FG 409 001 804 329.16 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 795.97 FG 21 770 802 778 400.17 FG 6 280 025 150 697.43 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 298.36 FG 21 617 901 715 239.38 FG 24 818 970 996.76 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 366 516.32 FG 20 425 611 462 219.53 FG 1 609 541 192 268.05 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 119.67 FG 20 137 449 903 030.35 FG 1 097 172 476 672.15 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 553.05 FG 19 794 223 924 634.59 FG 1 334 857 701 951.95 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 542.88 FG 19 507 414 226 078.70 FG 1 443 123 982 214.37 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 729.98 FG 19 396 703 825 368.42 FG 56 079 674 301.54 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 616.29 FG 8 537 925 713 826.14 FG 181 733 130 097.63 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 331.08 FG 19 282 995 263 393.02 FG 2 294 048 216 989.23 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.28 FG 18 936 839 113 391.82 FG 450 837 138 321.43 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 436.57 FG 17 760 429 914 693.11 FG 644 150 515 621.56 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 804.30 FG 8 310 461 124 415.59 FG 378 735 520 159.44 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 217.67 FG 17 432 063 924 663.56 FG 2 366 791 835 588.03 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.24 FG 17 268 918 609 813.64 FG 197 186 345 780.90 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 329.09 FG 16 156 956 195 514.93 FG 1 051 289 623 239.97 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 276 423 351 607.09 FG 4 290 080 383 718.22 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 844.31 FG 15 084 942 083 897.86 FG 1 357 193 660 441.05 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 698.87 FG 787 065 698 191.94 FG 2 298 289 668 468.17 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 541.14 FG 14 715 659 386 691.48 FG 428 712 613 731.29 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 173.65 FG 14 711 536 178 851.96 FG 2 585 846 023 560.35 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 110.76 FG 13 137 764 752 686.29 FG 963 623 603 655.26 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 061 081 267 107.06 FG 2 156 120 562 214.09 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 139.36 FG 6 321 901 472 469.50 FG 248 490 644 966.16 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 392.87 FG 12 392 869 885 544.96 FG 211 691 499 308.88 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 776.72 FG 12 287 413 567 428.59 FG 284 823 787 365.75 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 728.10 FG 776 880 516 362.51 FG 28 890 236 156.55 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 703 686.58 FG 12 054 564 415 204.77 FG 602 053 311 890.59 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 611.04 FG 11 355 325 310 316.74 FG 111 559 193 286.07 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 989.20 FG 10 835 821 144 456.27 FG 421 670 769 406.25 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 239.70 FG 3 017 965 013 634.72 FG 127 209 094 888.36 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 895.72 FG 545 523 638 011.28 FG 41 584 618 333.52 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 327.92 FG 2 390 127 980 772.16 FG 4 469 695 451 026.36 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 709.83 FG 10 446 707 922 008.36 FG 1 005 928 768 625.20 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 647.30 FG 10 323 859 535 458.34 FG 921 000 391 526.90 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.61 FG 2 329 783 057 311.79 FG 120 568 901 361.33 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 311.43 FG 10 126 890 174 636.37 FG 727 507 986 047.66 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 454.16 FG 9 915 929 501 383.86 FG 316 919 912 206.38 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 177.58 FG 9 732 796 672 813.18 FG 243 716 283 069.86 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.57 FG 9 511 776 327 110.63 FG 542 695 853 585.32 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 654.45 FG 9 248 092 941 939.91 FG 4 078 939 140 806.61 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 628.51 FG 9 028 638 341 549.58 FG 184 517 501 943.81 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 293.72 FG 15 902 248 735 759.64 FG 124 701 375 400.81 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.02 FG 8 459 568 813 155.21 FG 226 910 661 173.31 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 581.81 FG 8 409 944 510 661.62 FG 1 248 806 469 259.23 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 375.53 FG 8 407 062 228 855.93 FG 285 127 432 944.24 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 002.81 FG 8 253 819 693 236.83 FG 11 924 681 380.79 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 998.41 FG 8 212 945 021 699.79 FG 323 190 505 595.24 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 820.62 FG 8 132 546 482 739.00 FG 358 599 591 359.43 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 509.64 FG 8 093 157 754 614.57 FG 1 754 205 556 269.74 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 970 308 614 644.57 FG 173 671 051 177.66 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 093.15 FG 7 816 189 461 869.82 FG 317 980 294 561.11 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 770.38 FG 3 369 657 969 248.44 FG 103 828 056 264.46 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.35 FG 7 721 955 135 417.73 FG 1 190 046 524 970.99 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 633 261.99 FG 7 645 206 128 278.82 FG 109 754 293 415.03 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 924.00 FG 7 611 090 526 088.21 FG 646 371 736 330.53 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago