0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 503.44 Ft 113 325 203 014.41 Ft 32 533 269 392.77 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 93.53 Ft 112 327 554 579.59 Ft 37 623 735 806.61 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.39 Ft 112 207 940 713.21 Ft 3 608 831 824.98 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 137.57 Ft 111 140 047 676.22 Ft 12 251 999 997.03 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.57 Ft 57 801 437 719.36 Ft 50 938 326 074.24 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 289.99 Ft 109 920 189 805.23 Ft 11 083 150 765.93 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 021.11 Ft 11 401 742 315.16 Ft 1 281 258 429.06 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.02 Ft 108 562 914 188.57 Ft 14 865 666 573.84 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 579.60 Ft 15 628 236 789.60 Ft 2 519 746 022.73 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 45.72 Ft 104 362 312 666.27 Ft 20 544 485 849.46 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 715.78 Ft 104 293 330 120.51 Ft 6 511 409 831.48 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 226.51 Ft 104 100 416 164.50 Ft 17 463 077 810.90 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.590 Ft 102 552 310 166.10 Ft 2 964 080 713.60 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 224.04 Ft 16 503 525 977.76 Ft 8 644 004 995.64 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 779.21 Ft 99 011 584 135.33 Ft 11 800 057 032.56 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 131.32 Ft 98 201 192 529.44 Ft 6 218 466 010.12 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.831 Ft 6 457 307 107.09 Ft 3 913 743 055.44 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 133.79 Ft 98 096 951 594.79 Ft 6 468 289 293.68 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 56.51 Ft 97 996 427 288.15 Ft 6 889 314 704.44 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 161.96 Ft 97 714 256 697.03 Ft 19 251 061 036.94 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 137.11 Ft 97 342 567 942.64 Ft 18 659 621 743.52 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.831 Ft 4 633 051 654.60 Ft 10 105 435.04 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.82 Ft 97 192 194 570.75 Ft 8 715 287 724.87 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.10 Ft 96 877 981 122.80 Ft 5 965 035 900.46 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 930.98 Ft 95 882 685 776.01 Ft 34 993 952 639.75 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.033 Ft 10 493 105 956.66 Ft 1 403 906 155.26 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 112.98 Ft 95 849 116 340.01 Ft 4 799 470 078.95 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 456.35 Ft 88 517 086 356.38 Ft 19 707 325 205.35 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.58 Ft 95 798 119 013.04 Ft 3 207 956 394.14 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.22 Ft 5 270 497 612.17 Ft 84 173 472.52 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.62 Ft 93 458 724 610.55 Ft 1 374 788 021.81 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.98 Ft 7 511 339 151.26 Ft 1 330 894 545.17 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 446.39 Ft 43 224 753 447.36 Ft 11 502 425 668.19 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 149.74 Ft 92 850 772 442.02 Ft 74 510 239.68 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 875.95 Ft 92 270 715 945.76 Ft 14 504 778 666.53 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 008.22 Ft 90 762 282 372.71 Ft 8 066 605 372.67 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.51 Ft 5 027 470 068.14 Ft 272 614 831.06 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.52 Ft 90 575 339 976.50 Ft 4 279 433 631.39 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.32 Ft 11 351 850 992.81 Ft 266 239 000.62 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.88 Ft 4 350 897 034.66 Ft 450 544 487.52 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 60.54 Ft 90 550 877 776.43 Ft 3 942 254 283.83 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 345.86 Ft 87 470 587 055.40 Ft 18 472 350 939.80 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.08 Ft 3 696 101 711.13 Ft 11 113 283.40 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.98 Ft 85 701 466 132.44 Ft 2 679 829 210.08 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 576.05 Ft 40 929 186 307.63 Ft 6 510 443 907.47 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 682.47 Ft 82 091 686 683.77 Ft 23 792 184 210.15 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.31 Ft 81 706 387 151.81 Ft 2 264 120 540.49 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 875.87 Ft 80 439 152 422.03 Ft 11 341 155 954.84 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.15 Ft 4 513 072 114.61 Ft 755 420 781.02 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 232.05 Ft 79 974 839 774.21 Ft 4 673 341 965.19 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 157.86 Ft 12 280 499 247.03 Ft 20 836 443 782.83 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 12 895.94 Ft 77 650 769 058.95 Ft 4 691 336 833.24 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 187.31 Ft 77 257 555 139.00 Ft 685 279 991.56 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 772.43 Ft 77 242 718 572.92 Ft 11 428 372 270.97 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 004.51 Ft 94 834 153 808.92 Ft 376 609 210.53 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 84.78 Ft 75 771 107 899.50 Ft 4 826 779 475.61 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 200.88 Ft 74 807 303 405.43 Ft 4 422 315 851.71 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 338.39 Ft 74 487 665 078.06 Ft 13 581 158 673.95 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 67.02 Ft 469 358 218 897.27 Ft 78 118 396.73 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 795.12 Ft 2 728 339 791 813.87 Ft 11 636 055 580.98 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 209.82 Ft 995 539 609 111.15 Ft 440 538.54 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 332.41 Ft 843 029 212 380.46 Ft 19 946 350 969.16 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 149 477.03 Ft 10 933 287 194 283.62 Ft 31 863 766 936.31 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 900.50 Ft 424 921 940 545.07 Ft 1 236 176 097.27 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 345 517.05 Ft 4 377 264 591 539.21 Ft 8 418 525 791.93 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 421.14 Ft 727 477 523 593.79 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.74 Ft 847 384 264 918.01 Ft 559 154 872.40 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 479.70 Ft 383 198 000 751.51 Ft 11 600 088 803.45 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 155 760.95 Ft 3 901 060 278 295.21 Ft 385 275 449 740.48 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 339.45 Ft 246 472 952 359.01 Ft 2 278 828 338.88 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 199 561.53 Ft 3 401 766 189 929.32 Ft 79 944 469 566.35 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 38.66 Ft 3 379 982 422 252.43 Ft 438 715 495.36 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 386.74 Ft 245 264 265 666.97 Ft 11 113 841 728.43 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 146 637.56 Ft 2 006 275 884 625.76 Ft 56 321 721.00 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 792.63 Ft 241 632 413 374.16 Ft 28 965 739 719.55 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 201 545.67 Ft 1 773 067 553 019.76 Ft 8 559 488 475.36 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 732.73 Ft 814 042 954 345.52 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.12 Ft 41 093 341 814.61 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 331.91 Ft 215 556 456 079.48 Ft 5 347 990 138.05 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 781.50 Ft 179 719 704 634.34 Ft 8 215 277 480.55 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 178 216.23 Ft 1 268 472 323 992.74 Ft 10 640 448 130.60 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 71.52 Ft 72 385 291 057.36 Ft 160 377.32 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.387 Ft 162 878 640 955.53 Ft 130 623 831 515.06 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 149 143.61 Ft 1 213 383 166 270.99 Ft 8 038 507 731.45 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 499.25 Ft 189 686 443 564.70 Ft 2 329.13 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.63 Ft 366 537 037 146.76 Ft 260 025 543.91 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.97 Ft 127 073 914 732.37 Ft 24 070 345 368.18 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 197 737.41 Ft 1 074 564 638 144.59 Ft 3 661 945 001.32 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.25 Ft 125 192 334 368.77 Ft 2 903 213 859.33 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.67 Ft 124 722 591 517.80 Ft 3 880 013 242.12 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 292 307.13 Ft 657 692 078 381.11 Ft 1 169 821 809.77 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 193 110.18 Ft 541 901 018 121.01 Ft 1 774 990 666.45 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 031.94 Ft 122 525 725 307.67 Ft 1 288 616 154.68 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 348.81 Ft 112 358 728 337.73 Ft 367 109 682.35 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 54 683.90 Ft 532 239 806 642.70 Ft 15 251 330 115.74 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 358.70 Ft 531 634 717 974.68 Ft 7 706 037 887.28 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 097.43 Ft 108 278 286 363.98 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 102.95 Ft 102 684 982 140.48 Ft 49 112 614 914.71 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.46 Ft 242 585 460 609.18 Ft 1 223 776 467.96 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 18 977.07 Ft 125 136 107 809.41 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago