0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 116.58 Ft 53 509 372 655.48 Ft 12 132 527 779.28 Ft arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 15 499.04 Ft 53 230 932 722.07 Ft 16 590 576 911.01 Ft arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.73 Ft 12 549 383 481.30 Ft 5 581 379.78 Ft arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 533.13 Ft 52 542 735 152.92 Ft 539 175 920.84 Ft arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 62.71 Ft 15 731 272 871.01 Ft 222 225 857.48 Ft arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 84.72 Ft 52 427 190 195.44 Ft 4 622 157 191.98 Ft arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 56.03 Ft 52 166 420 437.64 Ft 6 258 248 058.18 Ft arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 77.53 Ft 52 034 317 739.96 Ft 8 569 992 128.93 Ft arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 537.61 Ft 26 788 684 803.75 Ft 4 655 479 267.53 Ft arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.052 Ft 51 876 363 831.30 Ft 836 260 404.08 Ft arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.572 Ft 51 824 771 990.70 Ft 112 112 630.74 Ft arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.39 Ft 58 402 515 801.48 Ft 118 046 612.81 Ft arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 140.33 Ft 51 483 497 997.46 Ft 824 503 683.47 Ft arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 35.25 Ft 50 523 529 478.94 Ft 2 637 670 428.37 Ft arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 49.09 Ft 50 115 264 691.78 Ft 1 094 883 095.33 Ft arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 215.26 Ft 49 541 814 834.74 Ft 4 625 396 829.02 Ft arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 43.80 Ft 48 614 882 336.95 Ft 16 293 473 887.18 Ft arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.62 Ft 2 219 011 653.97 Ft 511 190.56 Ft arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 372.01 Ft 47 991 279 852.61 Ft 61 151 832.37 Ft arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 411.58 Ft 47 660 058 832.19 Ft 13 521 205 396.36 Ft arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 624.64 Ft 47 492 744 574.18 Ft 9 005 226 521.95 Ft arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 530.22 Ft 46 571 194 475.92 Ft 365 258 895.19 Ft arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 53.58 Ft 46 534 523 175.20 Ft 181 313 396.78 Ft arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 368.74 Ft 45 770 134 044.29 Ft 413 320 408.78 Ft arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 319.89 Ft 45 667 408 580.54 Ft 651 177 970.20 Ft arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 48 834.72 Ft 59 876 000 064.15 Ft 481 180 059 778.16 Ft arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 45.33 Ft 45 321 436 534.20 Ft 1 276 542 472.77 Ft arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 122.12 Ft 45 315 703 518.88 Ft 1 985 451 867.54 Ft arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 78.93 Ft 45 267 128 497.15 Ft 114 562 306.20 Ft arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 513.98 Ft 44 419 171 960.46 Ft 3 039 679 421.78 Ft arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 735.62 Ft 44 120 003 978.41 Ft 10 218 779 326.36 Ft arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 34 095.15 Ft 58 845 738 540.19 Ft 2 810 239 950.42 Ft arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 89.04 Ft 43 794 914 927.07 Ft 28 705 468.62 Ft arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 297.78 Ft 43 310 284 760.13 Ft 1 243 883 554.39 Ft arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 7.38 Ft 43 215 919 778.18 Ft 1 507 703 570.34 Ft arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.96 Ft 4 919 599 574.83 Ft 1 142 785 358.50 Ft arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 215.32 Ft 42 856 783 581.79 Ft 29 269 301.20 Ft arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 973.24 Ft 42 820 139 429.79 Ft 703 541 231.78 Ft arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.133 Ft 42 250 958 212.53 Ft 3 758 961 614.55 Ft arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 23.23 Ft 21 216 080 017.34 Ft 777 380.46 Ft arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 148.39 Ft 42 228 351 935.89 Ft 1 975 120 785.88 Ft arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 56.17 Ft 10 988 671 039.54 Ft 0.000000 Ft arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.23 Ft 42 120 927 094.71 Ft 9 999 462 355.03 Ft arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.68 Ft 41 984 654 419.67 Ft 4 192 288 313.29 Ft arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 9.76 Ft 9 091 510 455.28 Ft 838 428 990.96 Ft arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 701.25 Ft 41 840 427 831.48 Ft 1 788 057 157.51 Ft arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 10 403.32 Ft 56 408 634 587.08 Ft 8 358 960 814.88 Ft arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 542.79 Ft 41 763 218 192.68 Ft 1 884 323 543.19 Ft arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 112.72 Ft 7 102 049 516.21 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 460.32 Ft 41 642 017 030.90 Ft 12 232 410 242.20 Ft arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 50.47 Ft 41 636 461 475.51 Ft 170 525 090.92 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 106.13 Ft 41 628 078 149.04 Ft 7 861 696 891.19 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 78.12 Ft 56 992 363 214.85 Ft 979 649 685.98 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 598.02 Ft 41 248 551 607.62 Ft 233 644 543.41 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 53.04 Ft 40 926 069 826.76 Ft 317 145 732.81 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 42.98 Ft 40 885 348 731.44 Ft 3 826 645.36 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 7.01 Ft 40 870 834 760.21 Ft 14 205 504 806.44 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 54.82 Ft 40 800 110 023.88 Ft 1 994 014 640.43 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 483.84 Ft 40 756 563 806.14 Ft 35 011 586.82 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.58 Ft 40 569 800 469.12 Ft 2 243 457 090.93 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 40.57 Ft 40 566 860 130.18 Ft 6 351 373 800.33 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.34 Ft 40 429 583 614.62 Ft 666 829 207.98 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 756.57 Ft 39 757 025 364.29 Ft 816 961 967.37 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 547.38 Ft 39 620 454 053.32 Ft 2 482 905 832.28 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 296.31 Ft 39 482 961 341.23 Ft 511 199 163.64 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 165.28 Ft 9 918 337 009.82 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 344.94 Ft 39 244 212 176.07 Ft 1 929 376 514.96 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 132.99 Ft 6 159 901 153.43 Ft 956 588 833.81 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 101.93 Ft 38 282 019 448.91 Ft 6 969 188 971.91 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.79 Ft 38 246 929 726.75 Ft 2 349 691 692.44 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 329.67 Ft 6 150 610 331.30 Ft 797 368 536.62 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 72.82 Ft 38 212 716 047.46 Ft 4 078 458 691.48 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 45.76 Ft 38 113 374 903.56 Ft 1 262 835 679.37 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 68.22 Ft 37 917 011 513.86 Ft 2 536 319 285.85 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 36.41 Ft 38 005 359 081.07 Ft 1 775 467 765.76 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 39.85 Ft 37 867 736 584.86 Ft 1 850 911 744.43 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000795 Ft 37 563 563 967.81 Ft 46 635 543.57 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 181.94 Ft 9 524 733 525.36 Ft 55 454 242.81 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 140.07 Ft 37 366 964 516.66 Ft 497 435 424.14 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 409.32 Ft 37 358 468 291.25 Ft 241 216 719.05 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 17.76 Ft 46 101 280 571.28 Ft 313 841 865.87 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 111.48 Ft 37 179 242 366.26 Ft 2 706 910 262.08 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 116 369.77 Ft 40 344 873 644.96 Ft 54 388 489.96 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.016 Ft 36 937 627 686.69 Ft 1 021 270 662.09 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 50.84 Ft 23 551 440 495.80 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 31.27 Ft 36 861 157 353.92 Ft 6 410 081 254.55 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 274.50 Ft 2 506 091 833.44 Ft 651 765 309.61 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 142.47 Ft 36 827 350 905.45 Ft 3 700 663 708.74 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 64.93 Ft 23 347 980 033.07 Ft 40 043 039.46 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 12.72 Ft 36 687 104 253.58 Ft 506 965 949.62 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 44.29 Ft 36 681 847 334.12 Ft 3 620 882 556.31 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 939.20 Ft 36 453 128 297.12 Ft 3 678 639 143.11 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.875 Ft 36 086 558 317.35 Ft 2 282 794 925.80 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.40 Ft 35 552 353 261.14 Ft 1 434 437 779.92 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.04 Ft 3 151 276 226.81 Ft 506 886.49 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 331.00 Ft 35 454 961 527.86 Ft 312 084 482.79 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 76.32 Ft 35 436 139 187.01 Ft 3 250 602 803.11 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 208.43 Ft 35 432 458 217.71 Ft 54 883 683 632.80 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 162.88 Ft 35 425 915 375.90 Ft 5 149 631 682.90 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 35.74 Ft 35 245 708 455.05 Ft 4 988 056 730.77 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago