0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 72.97 Rp 12 134 448 110 568.75 Rp 61 214 930 243.75 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 715.55 Rp 4 854 090 402 462.50 Rp 140 646 777 737.50 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 59 806.26 Rp 4 629 963 318 193.75 Rp 1 145 356 300.00 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 259.05 Rp 1 897 448 466 056.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 58 120 929.42 Rp 17 233 393 141 018.75 Rp 3 701 586 643.75 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 447.72 Rp 4 517 048 939 237.50 Rp 934 097 181.25 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 445 968 209 812.50 Rp 12 323 431 950.00 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 976 938.95 Rp 15 791 978 115 606.25 Rp 3 718 200 052 193.75 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 16.19 Rp 8 011 719 484 362.50 Rp 3 977 856.25 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 649.94 Rp 326 727 531 075.00 Rp 42 083 971 531.25 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 067.21 Rp 4 329 381 786 868.75 Rp 524 473 272 968.75 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 933 021.98 Rp 13 154 709 186 668.75 Rp 216 549 318 043.75 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 617 991.77 Rp 4 183 214 743 281.25 Rp 9 908 240 743.75 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.037 Rp 4 121 521 072 212.50 Rp 30 744 451 506.25 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 596.66 Rp 4 053 240 187 700.00 Rp 146 533 805 262.50 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 374.53 Rp 3 175 953 983 800.00 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 4.00 Rp 257 542 241 831.25 Rp 243 514 706.25 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 61 914 801.60 Rp 10 358 929 626 612.50 Rp 44 034 219 581.25 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.584 Rp 3 946 316 410 325.00 Rp 944 163 853 850.00 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 409.16 Rp 3 806 185 622 125.00 Rp 59 048 246 868.75 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 147.21 Rp 3 343 225 785 056.25 Rp 299 587.50 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 61 100 926.71 Rp 10 153 475 897 793.75 Rp 11 763 170 037.50 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 62 637 572.58 Rp 9 538 438 238 981.25 Rp 2 681 308 125.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 988.05 Rp 3 781 143 269 437.50 Rp 148 944 918.75 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 408.41 Rp 3 756 159 702 475.00 Rp 36 413 395 975.00 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 59 816.87 Rp 10 767 227 510 687.50 Rp 61 764 956.25 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 671.71 Rp 3 720 537 334 006.25 Rp 386 095 154 862.50 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 60 029 011.58 Rp 7 548 355 853 275.00 Rp 1 743 399 525.00 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 57 780 002.35 Rp 7 522 907 759 250.00 Rp 38 865 686 100.00 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 44 518.98 Rp 3 693 808 320 337.50 Rp 465 492 932 600.00 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 505.85 Rp 3 528 002 350 787.50 Rp 477 027 084 637.50 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 169.74 Rp 3 496 358 421 100.00 Rp 651 683 068 662.50 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 101 608.01 Rp 2 117 053 626 531.25 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.846 Rp 7 215 702 864 256.25 Rp 72 449 844 300.00 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 60 082.22 Rp 4 200 389 761 781.25 Rp 1 667 437 450.00 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 481.60 Rp 3 491 018 806 512.50 Rp 105 275 912 975.00 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 169.16 Rp 3 486 078 009 462.50 Rp 571 779 387.50 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 317 616.57 Rp 3 482 607 554 575.00 Rp 47 451 331.25 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 35 159.82 Rp 3 468 354 496 181.25 Rp 252 515 812 687.50 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 57 429 043.63 Rp 5 798 782 828 525.00 Rp 70 008 905 212.50 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 988.84 Rp 3 416 949 541 981.25 Rp 256 988 870 431.25 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 4 009.92 Rp 3 410 866 534 300.00 Rp 118 859 176 937.50 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 779 394.31 Rp 5 441 538 149 637.50 Rp 215 611 892 112.50 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 320.91 Rp 3 388 037 167 900.00 Rp 33 055 502 768.75 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 963 847.81 Rp 5 407 896 154 406.25 Rp 357 826 577 675.00 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 215.55 Rp 3 369 534 427 531.25 Rp 206 786 144 225.00 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 60 169 545.00 Rp 5 017 012 309 725.00 Rp 262 322 143.75 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 635.68 Rp 2 342 042 673 968.75 Rp 3 741 560 420 793.75 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 093.36 Rp 3 354 625 622 031.25 Rp 76 501 482 293.75 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 244 925.15 Rp 3 349 566 471 275.00 Rp 94 175 264 050.00 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 690 318.99 Rp 3 343 581 245 625.00 Rp 193 243 391 150.00 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 478.11 Rp 1 766 043 446 737.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 547 388.90 Rp 4 641 064 349 925.00 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 335.58 Rp 3 339 540 476 000.00 Rp 582 839 625 400.00 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 766 699.58 Rp 3 894 216 213 400.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 203 543.08 Rp 3 328 299 586 837.50 Rp 17 515 716 062.50 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 340.64 Rp 3 307 141 069 856.25 Rp 2 640 826 880 018.75 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 227.72 Rp 3 234 429 369 437.50 Rp 92 660 699 443.75 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 803.67 Rp 3 224 192 880 656.25 Rp 184 038 082 543.75 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 755.10 Rp 3 145 998 645 768.75 Rp 147 658 756 325.00 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 576.80 Rp 1 593 353 156 162.50 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 8 115.57 Rp 3 108 988 687 862.50 Rp 831 112 846 350.00 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 195.97 Rp 3 104 747 976 868.75 Rp 17 158 008 587.50 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 869.97 Rp 2 912 693 365 562.50 Rp 1 664 375.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 238.68 Rp 3 059 839 427 812.50 Rp 228 938 343 012.50 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 879.71 Rp 623 787 660 993.75 Rp 396 603 918.75 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 139.12 Rp 3 037 075 754 293.75 Rp 15 709 236 725.00 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 836.14 Rp 1 428 590 799 668.75 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 668.00 Rp 3 027 761 845 218.75 Rp 270 152 162 650.00 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 89 588 252.69 Rp 3 006 635 983 275.00 Rp 236 570 734 025.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 134 049.44 Rp 2 968 673 786 500.00 Rp 606 308 744 262.50 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 268.77 Rp 2 967 054 782 362.50 Rp 247 693 685 575.00 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 229 495.38 Rp 2 764 129 022 800.00 Rp 370 007 206.25 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 907.09 Rp 2 963 673 554 618.75 Rp 12 052 738 000.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 601 483.37 Rp 4 056 049 952 287.50 Rp 18 743 525 500.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 10 141.04 Rp 2 963 241 749 168.75 Rp 114 265 585 156.25 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 85 878.08 Rp 1 412 694 354 043.75 Rp 350 743 064 250.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 7 057.77 Rp 2 939 876 071 212.50 Rp 171 866 325 087.50 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 358.44 Rp 2 932 374 832 950.00 Rp 356 055 599 456.25 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 807.96 Rp 2 925 922 134 293.75 Rp 247 952 545 818.75 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 109 028 036.45 Rp 3 926 603 669 331.25 Rp 35 930 244 556.25 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 969.74 Rp 2 921 423 128 943.75 Rp 16 483 687 056.25 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 318.12 Rp 2 863 103 279 150.00 Rp 116 369 504 950.00 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 10 128 649.97 Rp 3 909 828 566 856.25 Rp 2 991 015 025.00 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 636.64 Rp 2 858 447 240 018.75 Rp 479 366 330 412.50 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 267.43 Rp 243 974 489 843.75 Rp 3 618 617 550.00 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 555.69 Rp 2 849 142 285 281.25 Rp 126 083 762 787.50 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 317.50 Rp 2 841 838 009 156.25 Rp 2 722 182 145 837.50 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 451 823.19 Rp 2 297 107 211 968.75 Rp 229 898 803 893.75 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.70 Rp 2 817 037 989 468.75 Rp 27 718 467 962.50 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 982.72 Rp 1 335 523 210 468.75 Rp 422 278 983 593.75 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 098.05 Rp 2 800 862 511 375.00 Rp 6 782 977 231.25 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.75 Rp 568 968 124 975.00 Rp 910 762 643.75 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 207.56 Rp 2 798 987 792 662.50 Rp 157 857 214 137.50 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 345.26 Rp 2 779 870 814 700.00 Rp 144 911 289 293.75 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 898.53 Rp 2 751 949 026 687.50 Rp 195 423 422 812.50 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 220.03 Rp 2 715 139 326 381.25 Rp 75 871 899 162.50 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 905.02 Rp 2 705 781 111 643.75 Rp 248 085 745 750.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 985.45 Rp 2 698 855 331 037.50 Rp 87 525 303 668.75 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 138.41 Rp 2 697 665 103 187.50 Rp 223 343 546 450.00 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago