0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 775.15 Rp 2 650 676 443 399.80 Rp 601 005 094 761.60 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 767 771.06 Rp 2 636 883 454 699.80 Rp 821 842 029 126.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 85.47 Rp 621 654 740 511.30 Rp 276 483 000.60 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 409.73 Rp 2 602 792 434 857.40 Rp 26 708 982 768.90 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 106.44 Rp 779 274 963 516.60 Rp 11 008 330 247.70 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 196.96 Rp 2 597 068 721 763.00 Rp 228 966 302 134.80 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 775.69 Rp 2 584 151 054 822.70 Rp 310 012 804 889.10 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 840.43 Rp 2 577 607 126 320.60 Rp 424 528 921 363.50 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 631.47 Rp 1 327 022 393 182.20 Rp 230 616 966 987.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.57 Rp 2 569 782 614 761.80 Rp 41 425 560 488.70 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.32 Rp 2 567 226 926 482.20 Rp 5 553 687 037.50 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 217.67 Rp 2 893 066 488 874.80 Rp 5 847 636 783.60 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6 951.58 Rp 2 550 321 347 333.40 Rp 40 843 171 631.70 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 746.15 Rp 2 502 767 698 091.10 Rp 130 661 424 774.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 431.89 Rp 2 482 543 617 705.00 Rp 54 236 868 889.50 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 663.49 Rp 2 454 136 818 071.40 Rp 229 126 782 984.30 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 169.72 Rp 2 408 219 663 476.50 Rp 807 124 532 967.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 228.88 Rp 109 922 460 812.10 Rp 25 322 680.80 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 427.93 Rp 2 377 328 469 406.20 Rp 3 029 258 492.10 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 388.45 Rp 2 360 920 881 112.20 Rp 669 795 567 615.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 30 942.43 Rp 2 352 632 688 963.00 Rp 446 088 986 370.90 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 265.17 Rp 2 306 982 160 548.00 Rp 18 093 711 459.60 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 654.00 Rp 2 305 165 586 214.60 Rp 8 981 662 947.30 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 266.13 Rp 2 267 300 289 681.90 Rp 20 474 519 075.10 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 65 382.93 Rp 2 262 211 611 691.50 Rp 32 257 191 972.60 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 419 109.49 Rp 2 966 058 001 033.20 Rp 23 836 060 603 807.20 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 245.53 Rp 2 245 073 306 609.70 Rp 63 235 670 568.30 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 049.41 Rp 2 244 789 312 088.50 Rp 98 352 685 401.30 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 910.05 Rp 2 242 383 066 987.30 Rp 5 675 035 816.80 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 460.86 Rp 2 200 378 118 969.70 Rp 150 575 613 933.60 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 440.12 Rp 2 185 558 331 644.80 Rp 506 204 358 161.40 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 688 960.39 Rp 2 915 022 269 971.80 Rp 139 209 945 234.30 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 410.91 Rp 2 169 454 500 715.50 Rp 1 421 973 491.40 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 751.01 Rp 2 145 447 533 271.60 Rp 61 617 856 318.20 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 365.37 Rp 2 140 773 005 757.60 Rp 74 686 622 907.60 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 97.26 Rp 243 700 609 011.30 Rp 56 609 787 768.30 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 666.25 Rp 2 122 982 592 443.10 Rp 1 449 903 883.50 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 211.25 Rp 2 121 167 362 967.10 Rp 34 851 093 883.20 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.58 Rp 2 092 972 017 558.60 Rp 186 206 462 697.60 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 150.61 Rp 1 050 974 076 735.00 Rp 38 508 843.60 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 350.51 Rp 2 091 852 177 762.60 Rp 97 840 917 958.50 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 782.37 Rp 544 342 234 328.10 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 110.33 Rp 2 086 530 708 236.40 Rp 495 340 124 463.90 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 281.41 Rp 2 079 780 212 917.80 Rp 207 672 026 871.60 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 483.72 Rp 450 363 205 599.30 Rp 41 532 985 073.70 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 133 810.81 Rp 2 072 635 707 182.40 Rp 88 574 407 653.60 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 515 345.66 Rp 2 794 296 241 651.50 Rp 414 075 131 584.20 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 125 961.14 Rp 2 068 810 998 339.60 Rp 93 343 124 387.70 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 583.75 Rp 351 811 924 121.70 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 22 802.61 Rp 2 062 807 095 686.40 Rp 605 952 939 941.10 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 500.04 Rp 2 062 531 891 940.40 Rp 8 447 246 137.80 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 257.14 Rp 2 062 116 609 815.70 Rp 389 442 329 829.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 869.78 Rp 2 823 212 217 417.30 Rp 48 528 588 853.80 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 624.11 Rp 2 043 316 126 590.30 Rp 11 573 973 990.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 627.50 Rp 2 027 341 451 173.50 Rp 15 710 345 334.90 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 129.03 Rp 2 025 324 263 477.70 Rp 189 559 290.60 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 347.25 Rp 2 024 605 289 591.10 Rp 703 693 485 615.60 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 715.53 Rp 2 021 101 821 259.20 Rp 98 776 856 705.40 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 23 967.92 Rp 2 018 944 686 390.30 Rp 1 734 357 624.30 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 573.67 Rp 2 009 693 051 520.30 Rp 111 133 406 496.60 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 009.55 Rp 2 009 547 396 903.60 Rp 314 625 944 583.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 115.90 Rp 2 002 747 174 662.60 Rp 33 032 502 263.70 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 478.20 Rp 1 969 430 874 686.10 Rp 40 469 580 086.40 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 115.18 Rp 1 962 665 585 936.10 Rp 122 994 901 158.30 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 678.27 Rp 1 955 854 654 038.00 Rp 25 323 107 218.20 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 187.41 Rp 491 321 444 542.20 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 264 770.44 Rp 1 944 027 814 055.40 Rp 95 574 898 842.30 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 588.03 Rp 305 141 026 156.20 Rp 47 386 230 896.70 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 049.25 Rp 1 896 363 984 910.50 Rp 345 230 454 417.30 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 88.89 Rp 1 894 625 756 721.00 Rp 116 395 915 506.30 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 330.80 Rp 304 680 789 712.80 Rp 39 498 986 660.40 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 607.25 Rp 1 892 930 924 783.70 Rp 202 033 285 803.90 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 266.81 Rp 1 888 009 894 748.70 Rp 62 556 681 588.30 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 379.61 Rp 1 878 282 705 181.50 Rp 125 640 826 089.30 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 803.87 Rp 1 882 659 149 973.00 Rp 87 950 771 036.10 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 974.00 Rp 1 875 841 789 000.50 Rp 91 688 014 945.80 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.039 Rp 1 860 774 088 694.40 Rp 2 310 169 800.60 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 012.81 Rp 471 823 636 354.20 Rp 2 747 018 845.80 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6 938.46 Rp 1 851 035 205 428.10 Rp 24 641 297 317.80 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 276.36 Rp 1 850 614 330 664.70 Rp 11 949 074 399.70 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 879.77 Rp 2 283 704 187 818.40 Rp 15 546 682 749.60 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 059.03 Rp 1 841 736 074 130.90 Rp 134 091 335 966.40 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 764 571.34 Rp 1 998 550 924 362.00 Rp 2 694 224 992.50 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.802 Rp 1 829 767 286 089.80 Rp 50 590 353 652.20 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 518.21 Rp 1 166 660 071 541.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 548.86 Rp 1 825 979 200 010.10 Rp 317 534 116 707.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 597.95 Rp 124 143 458 580.00 Rp 32 286 286 814.40 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 057.50 Rp 1 824 304 540 933.80 Rp 183 318 578 239.50 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 216.30 Rp 1 156 581 316 568.70 Rp 1 983 599 062.20 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 629.94 Rp 1 817 357 188 013.10 Rp 25 113 407 868.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 194.05 Rp 1 817 096 777 698.50 Rp 179 366 485 159.80 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 46 524.61 Rp 1 805 766 796 922.40 Rp 182 227 554 473.40 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.35 Rp 1 787 608 138 690.80 Rp 113 082 072 067.80 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 217.77 Rp 1 761 145 396 031.70 Rp 71 057 279 203.20 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 101.16 Rp 156 103 748 680.50 Rp 25 109 471.70 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 396.52 Rp 1 756 320 933 318.30 Rp 15 459 627 834.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 780.49 Rp 1 755 388 537 122.60 Rp 161 024 057 084.70 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 324.74 Rp 1 755 206 194 140.00 Rp 2 718 755 240 678.10 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 068.42 Rp 1 754 882 083 506.60 Rp 255 095 634 963.60 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 770.49 Rp 1 745 955 231 698.70 Rp 247 091 748 948.90 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago