Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 456.37 ₮ | 8 103 195 648 029.69 ₮ | 599 460 073 832.53 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 303.23 ₮ | 8 057 207 593 086.57 ₮ | 23 294 967 107.21 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 256.00 ₮ | 3 546 573 712 213.83 ₮ | 75 490 226 015.77 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 214.48 ₮ | 8 009 974 130 267.54 ₮ | 952 925 965 114.66 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 209.06 ₮ | 7 866 184 134 539.73 ₮ | 187 273 489 703.86 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 258.30 ₮ | 7 377 514 863 014.57 ₮ | 267 574 041 047.57 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 144 059.23 ₮ | 3 452 087 069 872.05 ₮ | 157 323 158 422.89 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 582.76 ₮ | 7 241 114 731 734.68 ₮ | 983 142 977 314.24 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.58 ₮ | 7 173 345 708 635.71 ₮ | 81 909 345 875.61 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 167.71 ₮ | 6 711 447 022 736.47 ₮ | 436 695 781 466.95 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.090 ₮ | 6 345 681 994 834.28 ₮ | 1 782 058 877 314.92 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 627.90 ₮ | 6 266 142 484 512.80 ₮ | 563 765 429 665.05 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 705.69 ₮ | 326 939 658 244.21 ₮ | 954 687 824 004.16 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 640.18 ₮ | 6 112 745 939 475.32 ₮ | 178 083 171 125.71 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 733.69 ₮ | 6 111 033 197 876.97 ₮ | 1 074 136 018 323.59 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 124.12 ₮ | 5 457 303 409 617.77 ₮ | 400 280 144 819.98 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.565 ₮ | 5 425 449 813 881.29 ₮ | 895 632 119 863.62 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 119.53 ₮ | 2 626 058 169 744.67 ₮ | 103 220 667 256.55 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 147.88 ₮ | 5 147 881 116 344.78 ₮ | 87 934 649 669.32 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 645.77 ₮ | 5 104 075 557 693.38 ₮ | 118 313 111 491.32 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 625.57 ₮ | 322 708 829 897.71 ₮ | 12 000 731 269.72 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 692 381.99 ₮ | 5 007 352 218 808.97 ₮ | 250 087 260 169.61 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 669.60 ₮ | 4 716 894 898 018.29 ₮ | 46 340 635 363.39 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 241.69 ₮ | 4 501 097 773 543.11 ₮ | 175 158 055 493.91 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 761.13 ₮ | 1 253 634 166 013.54 ₮ | 52 841 456 696.56 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 787.46 ₮ | 226 605 367 487.44 ₮ | 17 273 857 744.54 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 182.93 ₮ | 992 836 591 644.99 ₮ | 1 856 669 280 050.22 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 233.60 ₮ | 4 339 463 815 593.14 ₮ | 417 853 310 832.69 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 176.62 ₮ | 4 288 433 755 959.26 ₮ | 382 574 865 021.19 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.70 ₮ | 967 769 880 316.79 ₮ | 50 083 183 013.19 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 698.66 ₮ | 4 206 614 543 586.46 ₮ | 302 199 947 062.55 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 434.83 ₮ | 4 118 983 472 159.28 ₮ | 131 645 538 645.07 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 489.15 ₮ | 4 042 911 824 616.08 ₮ | 101 237 442 412.31 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.99 ₮ | 3 951 102 060 253.33 ₮ | 225 430 732 541.55 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 764.20 ₮ | 3 841 570 472 190.95 ₮ | 1 694 352 798 956.59 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 414.98 ₮ | 3 750 411 103 644.51 ₮ | 76 646 827 786.00 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 537.40 ₮ | 6 605 643 949 326.02 ₮ | 51 799 773 703.49 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 71.04 ₮ | 3 514 024 995 651.44 ₮ | 94 256 545 783.14 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 564.80 ₮ | 3 493 411 529 030.88 ₮ | 518 742 414 020.44 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 696.98 ₮ | 3 492 214 256 388.10 ₮ | 118 439 242 997.10 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 078.51 ₮ | 3 428 558 754 263.09 ₮ | 4 953 400 032.88 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 737.86 ₮ | 3 411 579 801 713.30 ₮ | 134 250 283 921.42 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.88 ₮ | 3 378 183 007 885.85 ₮ | 148 958 883 756.32 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 857.95 ₮ | 3 361 821 302 196.92 ₮ | 728 680 421 944.98 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 310 790 929 599.49 ₮ | 72 141 314 567.99 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 115.65 ₮ | 3 246 771 288 986.50 ₮ | 132 086 011 461.33 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 627.82 ₮ | 1 399 724 098 505.05 ₮ | 43 129 194 054.88 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.30 ₮ | 3 207 627 239 695.70 ₮ | 494 334 088 072.33 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 263 051.05 ₮ | 3 175 746 426 922.10 ₮ | 45 590 897 001.83 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 629.99 ₮ | 3 161 575 127 948.44 ₮ | 268 496 715 153.61 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago