Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 103.54 Af | 23 307 789 486.35 Af | 6 691 173 491.33 Af | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 19.24 Af | 23 102 601 416.25 Af | 7 738 138 477.10 Af | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.286 Af | 23 078 000 226.55 Af | 742 234 650.64 Af | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 233.97 Af | 22 858 364 828.26 Af | 2 519 889 919.64 Af | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 1.35 Af | 11 888 121 146.36 Af | 10 476 573 165.94 Af | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 59.64 Af | 22 607 474 561.10 Af | 2 279 490 687.21 Af | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 210.01 Af | 2 345 015 959.30 Af | 263 518 625.58 Af | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 0.827 Af | 22 328 321 349.76 Af | 3 057 447 221.46 Af | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 2 175.93 Af | 3 214 286 349.78 Af | 518 240 499.86 Af | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 9.40 Af | 21 464 376 407.29 Af | 4 225 419 752.60 Af | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 1 381.25 Af | 21 450 188 648.42 Af | 1 339 212 863.29 Af | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 46.59 Af | 21 410 511 703.17 Af | 3 591 661 259.57 Af | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.121 Af | 21 092 110 078.87 Af | 609 627 580.23 Af | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 46.08 Af | 3 394 308 583.09 Af | 1 777 827 379.95 Af | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 160.26 Af | 20 363 882 864.11 Af | 2 426 938 032.55 Af | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 27.01 Af | 20 197 208 228.20 Af | 1 278 962 603.52 Af | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.171 Af | 1 328 085 462.87 Af | 804 946 268.03 Af | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 27.52 Af | 20 175 768 815.82 Af | 1 330 344 188.09 Af | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 11.62 Af | 20 155 093 808.71 Af | 1 416 937 208.72 Af | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 1 678.68 Af | 20 097 059 297.75 Af | 3 959 398 846.00 Af | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 28.20 Af | 20 020 613 432.12 Af | 3 837 756 508.92 Af | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.171 Af | 952 887 705.23 Af | 2 078 402.21 Af | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 2.02 Af | 19 989 685 882.00 Af | 1 792 488 221.52 Af | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 1.05 Af | 19 925 061 061.54 Af | 1 226 839 196.83 Af | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 191.48 Af | 19 720 356 955.10 Af | 7 197 266 448.48 Af | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.007 Af | 2 158 135 156.09 Af | 288 743 794.45 Af | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 23.24 Af | 19 713 452 671.44 Af | 987 115 268.90 Af | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 93.86 Af | 18 205 461 449.54 Af | 4 053 239 482.54 Af | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 1.97 Af | 19 702 963 963.46 Af | 659 785 911.05 Af | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 1.49 Af | 1 083 992 312.08 Af | 17 312 102.92 Af | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.333 Af | 19 221 816 691.64 Af | 282 755 017.85 Af | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.612 Af | 1 544 870 046.92 Af | 273 727 370.98 Af | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 91.81 Af | 8 890 109 412.13 Af | 2 365 723 677.75 Af | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 442.14 Af | 19 096 778 123.12 Af | 15 324 649.19 Af | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 180.16 Af | 18 977 476 905.52 Af | 2 983 222 784.63 Af | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 1 647.06 Af | 18 667 234 777.20 Af | 1 659 072 606.05 Af | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 1.54 Af | 1 034 008 418.96 Af | 56 069 161.35 Af | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 2.58 Af | 18 628 786 012.93 Af | 880 158 477.97 Af | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 7.26 Af | 2 334 754 725.19 Af | 54 757 833.34 Af | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 1.41 Af | 894 856 479.08 Af | 92 664 259.94 Af | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 12.45 Af | 18 623 754 830.15 Af | 810 810 221.43 Af | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 276.81 Af | 17 990 226 137.74 Af | 3 799 240 200.51 Af | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.221 Af | 760 183 598.28 Af | 2 285 688.12 Af | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 1.23 Af | 17 626 367 993.65 Af | 551 165 084.43 Af | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 118.48 Af | 8 417 976 168.85 Af | 1 339 014 200.03 Af | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 140.36 Af | 16 883 938 443.61 Af | 4 893 379 462.29 Af | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 1.71 Af | 16 804 693 225.94 Af | 465 665 567.11 Af | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 797.16 Af | 16 544 058 878.72 Af | 2 332 555 058.33 Af | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 3.32 Af | 928 211 306.81 Af | 155 368 691.78 Af | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 1 693.10 Af | 16 448 562 897.57 Af | 961 174 282.73 Af | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 238.14 Af | 2 525 751 409.43 Af | 4 285 467 243.09 Af | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 2 652.33 Af | 15 970 567 274.86 Af | 964 875 318.20 Af | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 38.52 Af | 15 889 694 291.40 Af | 140 942 714.93 Af | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 158.87 Af | 15 886 642 829.33 Af | 2 350 492 988.13 Af | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 1 234.96 Af | 19 504 703 581.37 Af | 77 457 864.31 Af | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 17.44 Af | 15 583 974 130.14 Af | 992 732 039.49 Af | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 41.32 Af | 15 385 746 801.56 Af | 909 545 310.06 Af | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 69.60 Af | 15 320 006 236.82 Af | 2 793 260 271.62 Af | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 13.78 Af | 96 533 712 437.78 Af | 16 066 745.06 Af | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 163.53 Af | 561 142 339 244.24 Af | 2 393 207 571.83 Af | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 3 333.90 Af | 204 754 344 287.71 Af | 90 606.32 Af | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 68.37 Af | 173 387 268 589.41 Af | 4 102 400 322.64 Af | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 236 414.92 Af | 2 248 667 988 583.12 Af | 6 553 475 769.19 Af | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 185.21 Af | 87 394 426 613.97 Af | 254 246 464.84 Af | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 276 734.81 Af | 900 279 539 871.50 Af | 1 731 452 684.17 Af | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 1 114.97 Af | 149 621 553 943.48 Af | 0.000000 Af | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 1.39 Af | 174 282 979 737.92 Af | 115 002 344.66 Af | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 304.33 Af | 78 812 992 128.25 Af | 2 385 810 222.81 Af | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 237 707.34 Af | 802 337 779 430.33 Af | 79 240 264 636.18 Af | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 892.50 Af | 50 692 516 182.24 Af | 468 690 545.31 Af | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 4 565 822.01 Af | 699 647 105 212.59 Af | 16 442 316 604.66 Af | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 7.95 Af | 695 166 800 234.29 Af | 90 231 370.77 Af | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 79.54 Af | 50 443 923 510.67 Af | 2 285 802 950.28 Af | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 235 830.92 Af | 412 634 213 101.34 Af | 11 583 785.26 Af | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 163.02 Af | 49 696 954 200.81 Af | 5 957 433 525.30 Af | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 247 123.97 Af | 364 669 854 291.90 Af | 1 760 444 721.81 Af | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 150.70 Af | 167 425 615 026.88 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 3.52 Af | 8 451 738 314.41 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 68.27 Af | 44 333 867 198.86 Af | 1 099 930 333.21 Af | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 366.40 Af | 36 963 260 869.99 Af | 1 689 650 254.27 Af | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 4 561 431.89 Af | 260 888 885 353.48 Af | 2 188 439 274.51 Af | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 14.71 Af | 14 887 607 354.73 Af | 32 985.08 Af | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.080 Af | 33 499 530 327.18 Af | 26 865 628 173.34 Af | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 236 346.34 Af | 249 558 603 500.86 Af | 1 653 293 715.83 Af | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 102.68 Af | 39 013 137 214.13 Af | 479.04 Af | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 1.16 Af | 75 386 303 077.54 Af | 53 479 901.00 Af | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.405 Af | 26 135 510 680.82 Af | 4 950 589 346.26 Af | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 246 340.71 Af | 221 007 557 976.02 Af | 753 158 529.00 Af | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.257 Af | 25 748 522 810.07 Af | 597 108 989.59 Af | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 3.84 Af | 25 651 909 989.69 Af | 798 008 999.29 Af | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 265 791.03 Af | 135 268 661 356.81 Af | 240 599 264.36 Af | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 245 389.02 Af | 111 453 714 768.09 Af | 365 065 384.34 Af | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 212.24 Af | 25 200 076 736.42 Af | 265 031 901.67 Af | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 71.74 Af | 23 109 012 976.72 Af | 75 504 080.00 Af | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 11 246.93 Af | 109 466 676 780.69 Af | 3 136 767 305.67 Af | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 73.77 Af | 109 342 227 153.25 Af | 1 584 914 070.95 Af | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 225.71 Af | 22 269 781 455.35 Af | 0.000000 Af | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 21.17 Af | 21 119 396 952.11 Af | 10 101 076 010.52 Af | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.300 Af | 49 892 969 065.40 Af | 251 696 211.74 Af | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 3 903.05 Af | 25 736 958 596.86 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago