9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
47 211 115 905 621.88 ¢

Market Capitalizations

attach_money
1 924 027 004 609.08 ¢

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18.55 ¢ 4 175 397 382.61 ¢ 1 198 668 294.93 ¢ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3.45 ¢ 4 138 639 639.83 ¢ 1 386 223 398.08 ¢ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.051 ¢ 4 134 232 540.51 ¢ 132 965 188.29 ¢ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 41.91 ¢ 4 094 886 678.58 ¢ 451 417 401.94 ¢ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.242 ¢ 2 129 658 410.88 ¢ 1 876 791 284.80 ¢ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10.68 ¢ 4 049 941 765.83 ¢ 408 351 871.15 ¢ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 37.62 ¢ 420 090 180.77 ¢ 47 207 178.53 ¢ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.148 ¢ 3 999 933 780.79 ¢ 547 716 338.93 ¢ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 389.80 ¢ 575 812 769.36 ¢ 92 838 491.95 ¢ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.68 ¢ 3 845 165 202.09 ¢ 756 948 941.29 ¢ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 247.44 ¢ 3 842 623 582.63 ¢ 239 908 889.15 ¢ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8.35 ¢ 3 835 515 786.61 ¢ 643 416 357.92 ¢ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.022 ¢ 3 778 476 773.56 ¢ 109 209 730.27 ¢ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8.25 ¢ 608 062 260.98 ¢ 318 483 045.91 ¢ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 28.71 ¢ 3 648 020 901.36 ¢ 434 765 841.47 ¢ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4.84 ¢ 3 618 162 521.22 ¢ 229 115 554.28 ¢ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.031 ¢ 237 915 507.55 ¢ 144 199 454.98 ¢ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4.93 ¢ 3 614 321 828.12 ¢ 238 320 139.46 ¢ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.08 ¢ 3 610 618 071.89 ¢ 253 832 561.69 ¢ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 300.72 ¢ 3 600 221 670.06 ¢ 709 293 499.84 ¢ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5.05 ¢ 3 586 527 026.59 ¢ 687 502 282.95 ¢ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.031 ¢ 170 701 937.76 ¢ 372 328.54 ¢ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.362 ¢ 3 580 986 612.22 ¢ 321 109 414.21 ¢ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.188 ¢ 3 569 409 611.04 ¢ 219 778 077.81 ¢ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 34.30 ¢ 3 532 738 566.34 ¢ 1 289 330 655.25 ¢ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ¢ 386 612 033.17 ¢ 51 726 058.55 ¢ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4.16 ¢ 3 531 501 721.12 ¢ 176 833 522.22 ¢ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16.81 ¢ 3 261 357 587.35 ¢ 726 104 272.41 ¢ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.353 ¢ 3 529 622 755.99 ¢ 118 195 179.67 ¢ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.266 ¢ 194 188 241.89 ¢ 3 101 319.81 ¢ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.060 ¢ 3 443 429 208.52 ¢ 50 653 218.84 ¢ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.110 ¢ 276 750 669.74 ¢ 49 035 990.69 ¢ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16.45 ¢ 1 592 589 447.07 ¢ 423 799 796.97 ¢ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 79.21 ¢ 3 421 029 584.91 ¢ 2 745 283.94 ¢ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 32.27 ¢ 3 399 657 760.18 ¢ 534 419 646.02 ¢ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 295.06 ¢ 3 344 080 453.23 ¢ 297 209 112.04 ¢ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.277 ¢ 185 234 041.55 ¢ 10 044 325.73 ¢ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.461 ¢ 3 337 192 675.66 ¢ 157 673 099.26 ¢ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.30 ¢ 418 251 965.69 ¢ 9 809 412.18 ¢ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.253 ¢ 160 306 124.39 ¢ 16 600 034.45 ¢ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.23 ¢ 3 336 291 380.95 ¢ 145 249 933.65 ¢ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 49.59 ¢ 3 222 799 964.46 ¢ 680 602 405.41 ¢ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.040 ¢ 136 180 593.55 ¢ 409 462.09 ¢ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.220 ¢ 3 157 617 792.49 ¢ 98 736 658.50 ¢ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21.22 ¢ 1 508 010 688.14 ¢ 239 873 300.27 ¢ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 25.15 ¢ 3 024 617 689.59 ¢ 876 608 389.27 ¢ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.306 ¢ 3 010 421 565.39 ¢ 83 420 128.33 ¢ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 142.80 ¢ 2 963 731 081.42 ¢ 417 857 913.60 ¢ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.595 ¢ 166 281 365.43 ¢ 27 833 013.91 ¢ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 303.30 ¢ 2 946 623 767.58 ¢ 172 186 409.47 ¢ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 42.66 ¢ 452 467 439.27 ¢ 767 705 951.72 ¢ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 475.14 ¢ 2 860 994 811.94 ¢ 172 849 419.31 ¢ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6.90 ¢ 2 846 507 086.98 ¢ 25 248 719.68 ¢ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 28.46 ¢ 2 845 960 442.84 ¢ 421 071 345.11 ¢ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 221.23 ¢ 3 494 106 051.11 ¢ 13 875 934.66 ¢ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.12 ¢ 2 791 739 852.97 ¢ 177 839 720.14 ¢ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7.40 ¢ 2 756 229 069.36 ¢ 162 937 506.76 ¢ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12.47 ¢ 2 744 452 191.84 ¢ 500 389 435.64 ¢ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.47 ¢ 17 293 214 806.27 ¢ 2 878 224.27 ¢ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 29.30 ¢ 100 524 001 039.48 ¢ 428 723 308.89 ¢ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 597.24 ¢ 36 680 044 399.68 ¢ 16 231.37 ¢ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12.25 ¢ 31 060 892 662.97 ¢ 734 911 029.62 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 42 351.77 ¢ 402 830 240 053.22 ¢ 1 174 000 888.83 ¢ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 33.18 ¢ 15 655 987 469.45 ¢ 45 546 147.76 ¢ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 49 574.75 ¢ 161 277 620 797.17 ¢ 310 175 403.37 ¢ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 199.74 ¢ 26 803 461 781.91 ¢ 0.000000 ¢ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.248 ¢ 31 221 351 894.31 ¢ 20 601 717.26 ¢ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 54.52 ¢ 14 118 694 578.09 ¢ 427 398 135.10 ¢ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 42 583.30 ¢ 143 732 165 856.70 ¢ 14 195 236 907.96 ¢ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 159.88 ¢ 9 081 144 289.10 ¢ 83 962 028.11 ¢ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 817 929.19 ¢ 125 335 982 357.68 ¢ 2 945 504 795.96 ¢ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.42 ¢ 124 533 372 839.92 ¢ 16 164 202.51 ¢ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14.25 ¢ 9 036 610 971.56 ¢ 409 482 660.78 ¢ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 42 247.16 ¢ 73 920 000 623.36 ¢ 2 075 139.16 ¢ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 29.20 ¢ 8 902 797 608.30 ¢ 1 067 224 859.02 ¢ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 44 270.21 ¢ 65 327 583 124.95 ¢ 315 369 086.72 ¢ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 27.00 ¢ 29 992 911 819.25 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.631 ¢ 1 514 058 896.80 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12.23 ¢ 7 942 045 004.81 ¢ 197 043 406.33 ¢ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 65.64 ¢ 6 621 661 946.10 ¢ 302 686 844.39 ¢ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 817 142.73 ¢ 46 736 082 359.75 ¢ 392 040 764.92 ¢ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2.63 ¢ 2 666 991 514.52 ¢ 5 909.00 ¢ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.014 ¢ 6 001 163 316.19 ¢ 4 812 754 706.87 ¢ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 42 339.49 ¢ 44 706 356 236.67 ¢ 296 173 871.74 ¢ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18.39 ¢ 6 988 880 310.03 ¢ 85.82 ¢ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.207 ¢ 13 504 831 624.60 ¢ 9 580 481.19 ¢ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.073 ¢ 4 681 960 207.07 ¢ 886 857 066.00 ¢ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 44 129.90 ¢ 39 591 672 974.88 ¢ 134 922 110.59 ¢ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.046 ¢ 4 612 634 536.20 ¢ 106 967 128.47 ¢ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.688 ¢ 4 595 327 149.87 ¢ 142 956 700.76 ¢ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 47 614.26 ¢ 24 232 259 988.00 ¢ 43 101 364.86 ¢ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 43 959.41 ¢ 19 966 009 612.27 ¢ 65 398 439.06 ¢ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 38.02 ¢ 4 514 384 965.96 ¢ 47 478 269.41 ¢ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12.85 ¢ 4 139 788 217.77 ¢ 13 525 930.38 ¢ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 014.79 ¢ 19 610 048 219.34 ¢ 561 925 874.85 ¢ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13.22 ¢ 19 587 754 099.64 ¢ 283 924 224.88 ¢ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 40.43 ¢ 3 989 446 843.71 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3.79 ¢ 3 783 364 990.83 ¢ 1 809 524 080.38 ¢ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.054 ¢ 8 937 912 047.32 ¢ 45 089 291.04 ¢ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 699.20 ¢ 4 610 562 903.22 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago