9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
463 710 519 532 409.88 ৳

Market Capitalizations

attach_money
19 812 437 848 392.95 ৳

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.035 ৳ 234 381 216.41 ৳ 0.000000 ৳ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 13.71 ৳ 1 054 997 600.33 ৳ 509 915 271.42 ৳ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 104.42 ৳ 1 049 710 621.04 ৳ 73 531 142.36 ৳ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 21.68 ৳ 1 042 699 224.41 ৳ 1 144 091.60 ৳ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 237.32 ৳ 1 042 179 049.94 ৳ 32 638 147.48 ৳ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 111.47 ৳ 48 981 026.02 ৳ 0.000000 ৳ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 5.99 ৳ 1 038 325 838.07 ৳ 48 737 620.41 ৳ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.255 ৳ 1 035 448 683.91 ৳ 1 571 116.85 ৳ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.631 ৳ 1 035 431 271.70 ৳ 2 523 187.12 ৳ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 5.41 ৳ 1 034 644 800.05 ৳ 9 027 925.05 ৳ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000244 ৳ 1 034 018 569.40 ৳ 5 215 382.24 ৳ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 3.44 ৳ 1 031 211 307.60 ৳ 2 192 233.42 ৳ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 2.19 ৳ 224 791 839.01 ৳ 0.000000 ৳ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.472 ৳ 1 030 823 124.97 ৳ 53 279 527.70 ৳ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 5.67 ৳ 1 029 040 261.06 ৳ 45 420 534.05 ৳ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ৳ 267 556 585.28 ৳ 172 539.14 ৳ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 1.37 ৳ 1 028 395 157.05 ৳ 1 204 608.16 ৳ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 1.02 ৳ 1 024 595 277.67 ৳ 546 171 018.04 ৳ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 2.97 ৳ 12 223 491.25 ৳ 213 086.45 ৳ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.217 ৳ 1 023 984 754.54 ৳ 166 242 257.17 ৳ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.011 ৳ 67 231 941.54 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 7.88 ৳ 1 023 164 919.64 ৳ 53 966 518.42 ৳ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 126.96 ৳ 1 021 159 228.18 ৳ 145 935 483.56 ৳ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 4.58 ৳ 1 018 997 192.16 ৳ 18 873.37 ৳ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.303 ৳ 41 089 156.18 ৳ 31 902.09 ৳ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 154.73 ৳ 1 016 369 775.32 ৳ 716 573 331.57 ৳ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 1.22 ৳ 1 011 914 320.25 ৳ 94 816 530.72 ৳ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.511 ৳ 1 011 177 162.89 ৳ 4 186 357.32 ৳ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 6.76 ৳ 1 002 877 262.93 ৳ 2 157 409.01 ৳ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 1 375.75 ৳ 765 562 394.00 ৳ 112 509.65 ৳ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 3.78 ৳ 996 151 645.68 ৳ 119 562 077.78 ৳ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 23.32 ৳ 993 906 566.81 ৳ 1 533 978.93 ৳ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 3.56 ৳ 993 302 131.87 ৳ 114 099 880.54 ৳ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.004 ৳ 307 555 712.94 ৳ 1 582.93 ৳ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.153 ৳ 287 995 959.55 ৳ 0.000000 ৳ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 8.91 ৳ 991 296 562.18 ৳ 1 854 826.24 ৳ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 99.74 ৳ 989 057 936.80 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 7.05 ৳ 988 988 409.73 ৳ 2 074 609.70 ৳ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.355 ৳ 24 438 946.09 ৳ 3 161 107.08 ৳ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 67.01 ৳ 987 453 821.99 ৳ 1 320 770.71 ৳ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.014 ৳ 4 412 594.25 ৳ 221 853.44 ৳ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 1 229.04 ৳ 1 213 426 768.76 ৳ 13 467 916.13 ৳ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 19.35 ৳ 986 845 855.90 ৳ 26 480 557.83 ৳ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.412 ৳ 320 583 088.04 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.077 ৳ 985 119 003.29 ৳ 0.000000 ৳ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 133.65 ৳ 939 948 206.56 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 1.09 ৳ 239 633 614.82 ৳ 21 967 021.48 ৳ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 1.32 ৳ 984 531 858.79 ৳ 0.000000 ৳ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.020 ৳ 980 287 176.66 ৳ 12 694 960.24 ৳ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 27.29 ৳ 975 988 674.98 ৳ 11 039 704.68 ৳ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 43.97 ৳ 1 311 885 981.94 ৳ 119 206.65 ৳ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 11.22 ৳ 974 921 416.26 ৳ 0.000000 ৳ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 25.15 ৳ 974 494 269.25 ৳ 143 681.15 ৳ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 4 016.49 ৳ 1 204 947 876.18 ৳ 134 710 089.26 ৳ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 144.19 ৳ 973 913 334.70 ৳ 3 326 340.40 ৳ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.003 ৳ 296 861 695.36 ৳ 0.000000 ৳ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 130.65 ৳ 973 146 223.47 ৳ 2 271 159 059.73 ৳ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 25.39 ৳ 969 980 854.66 ৳ 30 463 813.32 ৳ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.020 ৳ 374 466 807.16 ৳ 0.000000 ৳ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 175.89 ৳ 963 610 422.09 ৳ 273 375 306.59 ৳ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.958 ৳ 353 543 909.30 ৳ 1 339.40 ৳ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.013 ৳ 130 847 988.63 ৳ 0.000000 ৳ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.378 ৳ 957 517 610.72 ৳ 345 615 266.82 ৳ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ৳ 956 571 385.11 ৳ 92 230 270.01 ৳ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.778 ৳ 951 942 660.31 ৳ 8 444 311.69 ৳ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 1.12 ৳ 937 541 912.57 ৳ 467 808 657.87 ৳ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 2.46 ৳ 936 138 707.85 ৳ 18 995.14 ৳ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.105 ৳ 932 533 772.13 ৳ 196 186 626.60 ৳ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.702 ৳ 363 351 852.52 ৳ 0.000000 ৳ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 469 016.54 ৳ 1 178 038 588.41 ৳ 18 985 272.31 ৳ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 1.50 ৳ 60 247 941.75 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 1.86 ৳ 263 132 301.72 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 222.72 ৳ 927 534 885.72 ৳ 262 317 946.18 ৳ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 2.34 ৳ 927 027 131.15 ৳ 601 276 026.94 ৳ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 3.98 ৳ 59 356 875.08 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.533 ৳ 920 919 342.84 ৳ 75 788 762.88 ৳ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 29.77 ৳ 920 080 634.57 ৳ 0.000000 ৳ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 15.82 ৳ 911 528 562.01 ৳ 78 696 845.02 ৳ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.092 ৳ 625 356 378.97 ৳ 0.000000 ৳ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 10.74 ৳ 910 761 694.31 ৳ 103 986.19 ৳ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 50.95 ৳ 338 969 161.25 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.052 ৳ 903 764 909.33 ৳ 4 187 209.67 ৳ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 4.11 ৳ 625 944 497.58 ৳ 1 006 863.93 ৳ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.903 ৳ 902 863 370.99 ৳ 12 644 184.79 ৳ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 21.93 ৳ 555 405 454.30 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000073 ৳ 902 588 915.64 ৳ 29 955 571.69 ৳ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 26.34 ৳ 879 566 446.52 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.062 ৳ 35 138 808.32 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 1.07 ৳ 900 603 680.49 ৳ 97 869 146.35 ৳ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 20.35 ৳ 76 701 138.19 ৳ 145 385.84 ৳ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 1.04 ৳ 897 131 710.72 ৳ 24 889 349.97 ৳ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.702 ৳ 702 356 203.48 ৳ 0.000000 ৳ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 8.16 ৳ 896 476 865.61 ৳ 34 826 362.70 ৳ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.014 ৳ 44 152 974.07 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.031 ৳ 353 354 201.47 ৳ 0.000000 ৳ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.860 ৳ 889 266 872.41 ৳ 15 623 133.39 ৳ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 5.54 ৳ 552 307 542.57 ৳ 0.000000 ৳ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 5.66 ৳ 881 236 679.01 ৳ 634 099 742.28 ৳ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 11.37 ৳ 991 519 876.79 ৳ 0.000000 ৳ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 1.04 ৳ 880 742 683.74 ৳ 245 188 717.75 ৳ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago