9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
9 486 893 293 908 632.00 TZS

Market Capitalizations

attach_money
222 879 739 656 685.94 TZS

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 337.16 TZS 204 520 591 212.13 TZS 3 064 932 672.90 TZS arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 101.48 TZS 8 339 193 664.64 TZS 24 727 092.00 TZS arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 265.88 TZS 204 374 814 548.78 TZS 3 851 782 369.52 TZS arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 76.86 TZS 21 013 618 451.22 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 22.38 TZS 202 230 125 951.51 TZS 2 865 861 718.40 TZS arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 934 355.79 TZS 95 402 427 644.73 TZS 724 548.52 TZS arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 137.04 TZS 201 256 017 939.68 TZS 5 613 344 701.20 TZS arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 212.88 TZS 201 003 780 114.63 TZS 38 044 256 285.44 TZS arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 813.58 TZS 200 613 758 145.92 TZS 238 193 493 884.35 TZS arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 401.01 TZS 200 501 910 340.75 TZS 22 677 271 792.16 TZS arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 11.72 TZS 13 227 102 900.67 TZS 362 109 361.68 TZS arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 26 317.44 TZS 199 982 484 006.75 TZS 2 784 347 511.70 TZS arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 526.84 TZS 258 577 054 938.22 TZS 70 427 417 623.91 TZS arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 121.58 TZS 198 827 251 357.67 TZS 50 072 086 479.36 TZS arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 2 916.40 TZS 198 252 184 694.38 TZS 12 460 578 039.20 TZS arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 8.33 TZS 197 874 345 134.54 TZS 3 806 623 009.31 TZS arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 174.94 TZS 197 565 447 615.39 TZS 7 927 250 355.59 TZS arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 TZS 196 220 070 949.24 TZS 45 226 843 157.26 TZS arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 14.55 TZS 196 087 346 152.99 TZS 2 200 763 655.66 TZS arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 1 741.99 TZS 194 348 589 610.51 TZS 175 063 414.13 TZS arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 691.98 TZS 13 800 443 139.73 TZS 348 228 011.45 TZS arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 16.10 TZS 193 828 351 282.48 TZS 37 579 281 021.78 TZS arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 2 839.76 TZS 191 515 944 693.99 TZS 15 072 740 343.30 TZS arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 405.77 TZS 82 688 277 611.83 TZS 0.000000 TZS arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 660.88 TZS 191 504 461 849.20 TZS 28 820 154 026.85 TZS arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 375.96 TZS 190 563 660 583.21 TZS 5 911 818 715.47 TZS arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000500 TZS 190 525 644 272.01 TZS 11 702 600 351.80 TZS arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 3 944.20 TZS 189 798 714 737.82 TZS 71 191 938 733.96 TZS arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 21.86 TZS 189 461 170 069.34 TZS 1 191 135 277.36 TZS arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 2 782.12 TZS 188 942 950 483.39 TZS 30 327 479 778.95 TZS arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 13 957.19 TZS 187 469 945 845.04 TZS 1 173 054 044.17 TZS arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000250 TZS 187 272 718 741.60 TZS 4 174 343 874.33 TZS arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 647 383.14 TZS 30 284 584 008.25 TZS 49 968.86 TZS arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 500.21 TZS 187 209 645 543.90 TZS 1 912 818 080.90 TZS arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 250.37 TZS 239 831 590 650.15 TZS 4 328 522 802.04 TZS arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 6 726.67 TZS 30 310 600 296.93 TZS 6 454 640 471.27 TZS arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 189.92 TZS 186 082 665 290.13 TZS 8 808 328 836.17 TZS arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 118.80 TZS 8 885 285 882.54 TZS 76 652 236.30 TZS arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 37.84 TZS 185 676 853 160.61 TZS 6 454 957 773.55 TZS arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 114.98 TZS 148 823 737 149.41 TZS 17 546 074 154.49 TZS arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 TZS 185 338 858 772.36 TZS 5 381 764 004.24 TZS arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 406.76 TZS 184 792 049 501.27 TZS 16 369 482 314.80 TZS arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 20.55 TZS 177 005 001 782.33 TZS 24 877 413 335.47 TZS arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 92.67 TZS 183 993 182 293.04 TZS 1 923 344 021.95 TZS arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 263.87 TZS 182 404 697 113.16 TZS 11 929 176 667.11 TZS arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 5.44 TZS 182 215 982 205.58 TZS 20 134 408 806.13 TZS arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 5 435.65 TZS 181 548 478 142.07 TZS 6 328 424 119.46 TZS arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000500 TZS 181 040 961 886.64 TZS 6 079 169 435.54 TZS arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 50 205.81 TZS 152 763 072 462.76 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 556.54 TZS 181 158 928 379.12 TZS 5 795 983 395.01 TZS arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 180.18 TZS 180 179 783 505.87 TZS 50 374 577 990.23 TZS arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 6 023.30 TZS 180 054 276 711.91 TZS 600 313 431.47 TZS arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 124.60 TZS 8 355 995 694.92 TZS 58 318 660.36 TZS arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 324.09 TZS 179 675 517 724.99 TZS 14 146 589 948.02 TZS arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 165.92 TZS 179 194 417 509.13 TZS 13 391 512 953.14 TZS arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 343.43 TZS 178 840 715 408.71 TZS 1 685 244 886.77 TZS arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 678.59 TZS 178 401 579 044.26 TZS 1 412 807 148.73 TZS arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 607.94 TZS 178 040 953 757.82 TZS 22 300 731 422.76 TZS arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 31.51 TZS 176 135 650 993.96 TZS 435 006 437.90 TZS arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 142.12 TZS 176 126 454 224.67 TZS 21 156 202 104.20 TZS arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 260.56 TZS 174 260 077 205.33 TZS 20 838 547 541.76 TZS arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 498.57 TZS 173 679 049 256.65 TZS 16 365 582 245.02 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 499.00 TZS 173 585 739 899.76 TZS 130 148 901.35 TZS arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.37 TZS 173 464 408 004.34 TZS 2 007 061 855.52 TZS arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 996.50 TZS 172 094 079 386.31 TZS 3 205 612 512.19 TZS arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 948.95 TZS 172 023 470 884.02 TZS 25 898 254 726.70 TZS arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 10.41 TZS 171 984 767 500.95 TZS 5 522 616 236.11 TZS arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 117.81 TZS 7 900 739 375.17 TZS 108 250 047.01 TZS arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 2 775.55 TZS 171 838 546 114.72 TZS 38 315 857 045.02 TZS arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 2.74 TZS 171 771 870 161.97 TZS 18 583 747 557.32 TZS arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 35.58 TZS 71 160 263 471.51 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 9.88 TZS 7 051 850 836.33 TZS 89 106 975.48 TZS arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 175.60 TZS 171 323 177 252.42 TZS 6 582 955 515.33 TZS arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 014.18 TZS 171 275 609 393.00 TZS 4 204 435 123.81 TZS arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 250.04 TZS 170 895 731 103.53 TZS 1 127 532 409.71 TZS arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 878.39 TZS 36 872 374 011.11 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 2 557.99 TZS 170 333 873 709.26 TZS 10 476 751 705.11 TZS arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 5 746.74 TZS 167 432 913 861.27 TZS 2 476 169 544.18 TZS arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 202.75 TZS 93 263 462 980.76 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 23.77 TZS 167 384 049 309.85 TZS 6 379 519 780.62 TZS arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 40 469.12 TZS 12 076 314 981.98 TZS 4 961 908.13 TZS arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 818.12 TZS 167 174 205 068.42 TZS 25 921 175 444.30 TZS arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 109.95 TZS 167 076 301 074.56 TZS 26 324 014 426.45 TZS arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.820 TZS 35 910 278 514.02 TZS 0.000000 TZS arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.184 TZS 166 336 412 115.68 TZS 4 786 215 103.88 TZS arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 177.58 TZS 164 263 481 304.55 TZS 13 011 892.00 TZS arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000250 TZS 162 730 813 843.42 TZS 10 808 762 321.98 TZS arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.92 TZS 162 431 462 875.61 TZS 533 300 188.90 TZS arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 296.53 TZS 161 903 494 364.43 TZS 10 270 967 433.83 TZS arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 2 782.78 TZS 158 645 309 611.15 TZS 7 120 977 761.82 TZS arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 198.04 TZS 158 254 540 607.93 TZS 2 314 522 769.85 TZS arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 361.08 TZS 157 960 748 676.16 TZS 9 740 085 737.91 TZS arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 11.09 TZS 157 227 203 264.47 TZS 18 732 982 066.01 TZS arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 64.21 TZS 28 357 942 041.33 TZS 2 147 734 199.49 TZS arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 904.94 TZS 156 346 879 313.73 TZS 211 050 989.48 TZS arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 535.83 TZS 155 429 011 257.54 TZS 3 427 839 037.95 TZS arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 94.77 TZS 155 365 188 526.89 TZS 2 115 986 482.19 TZS arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 197.34 TZS 153 748 573 375.42 TZS 14 491 677 416.42 TZS arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.169 TZS 8 862 904 828.67 TZS 82 001 403.12 TZS arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 484.49 TZS 153 757 925 048.19 TZS 3 061 259 961.45 TZS arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago