0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 295.69 лв 1 305 832 924 334.73 лв 14 813 877 953.93 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 651.29 лв 1 299 363 592 078.94 лв 60 504 552 663.69 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 793.83 лв 1 288 188 286 605.44 лв 177 414 080 641.07 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 101.35 лв 89 821 195 015.16 лв 8 989 681 263.66 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 362.51 лв 1 878 062 832 211.70 лв 121 919 821 125.30 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.018 лв 1 271 710 068 872.80 лв 37 978 885 628.49 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 69 712.30 лв 1 272 249 465 530.54 лв 18 381 826 313.14 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 749.07 лв 1 270 389 257 248.01 лв 140 640 478 003.30 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 82 209 033.91 лв 1 261 004 374 350.66 лв 40 332 007 863.28 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 9 930.49 лв 797 353 504 531.24 лв 138 636 506 233.77 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 605.95 лв 1 260 594 710 060.86 лв 37 326 672 855.30 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 408.36 лв 82 424 107 412.65 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 517.25 лв 1 260 509 647 942.78 лв 39 800 539 157.69 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 637.16 лв 1 256 534 982 075.37 лв 48 706 748 825.55 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 лв 1 249 617 948 620.91 лв 184 018 557 972.42 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 25 862.88 лв 1 246 530 670 891.27 лв 20 347 317 307.12 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 012.03 лв 1 239 561 976 286.69 лв 81 975 358 195.42 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 441.67 лв 604 311 395 801.27 лв 36 988.89 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 716.41 лв 1 235 157 820 084.27 лв 3 999 374 446.14 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 48.18 лв 1 231 043 755 418.91 лв 55 146 724 232.06 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 794.65 лв 1 230 534 714 310.47 лв 4 391 912 879.73 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 23 734.37 лв 1 229 478 003 362.50 лв 340 309 762 913.63 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 242.24 лв 1 228 473 385 101.70 лв 16 996 764 985.89 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 424.45 лв 1 224 601 807 271.58 лв 7 991 092 191.99 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 308.06 лв 1 308 061 085 768.42 лв 150 064 384 179.93 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 157.92 лв 1 222 811 150 432.46 лв 62 394 093 136.23 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 149.29 лв 1 222 701 959 228.27 лв 12 264 615 963.47 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 162.14 лв 1 218 430 494 505.02 лв 233 385 916 049.25 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 17 795.47 лв 1 216 261 428 988.41 лв 198 067 468 685.87 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 132 897.14 лв 1 213 151 316 783.82 лв 63 995 292 879.19 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 679 009 251 476.55 лв 1 713 818.58 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 19 444.54 лв 1 207 693 692 326.13 лв 45 199 412 927.93 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 147.07 лв 295 718 718 594.24 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 185 102.08 лв 1 203 174 044 478.54 лв 219 898 570 668.47 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 197.39 лв 1 195 467 421 512.29 лв 85 849 327 973.78 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 585.05 лв 1 194 439 981 106.17 лв 126 102 228 930.32 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 43 693.69 лв 1 180 058 158 050.31 лв 273 629 804 046.19 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 167.22 лв 1 167 223 728 231.63 лв 36 395 539 189.92 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 294.53 лв 73 437 200 315.76 лв 10 967 156 658.10 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 83 744.31 лв 1 157 656 268 171.72 лв 22 330 254 727.69 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 639.95 лв 662 687 681 694.36 лв 170 472 942 759.77 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 715.23 лв 1 157 636 380 478.36 лв 52 534 519 479.92 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 13.18 лв 1 155 674 132 177.10 лв 20 846 950 907.78 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 666.72 лв 701 962 522 413.35 лв 88 921 625 202.85 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 295.87 лв 1 155 154 894 464.57 лв 26 175 138 908.64 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 687.06 лв 1 152 299 191 847.53 лв 103 092 722 550.62 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 554.83 лв 1 522 571 114 896.68 лв 118 919 282.34 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 188.33 лв 1 146 749 834 941.88 лв 1 887 728 016.92 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 43 309 929.38 лв 1 511 257 384 666.01 лв 5 226 850 771.04 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.44 лв 1 143 599 910 361.68 лв 61 362 362 018.84 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 123 814.10 лв 1 133 344 407 623.50 лв 315 868 601 534.52 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 560.98 лв 1 132 807 760 473.27 лв 144 188 933 217.31 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 602.77 лв 850 302 435 208.55 лв 5 650 139 302.11 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 30 268.78 лв 1 130 741 450 093.94 лв 194 828 968 043.01 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 29.45 лв 1 498 459 314 926.51 лв 88 386 913 804.54 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 23 279.56 лв 1 127 113 320 810.20 лв 26 741 697 741.51 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 995.35 лв 1 125 060 979 901.77 лв 260 051 256 391.53 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 874.06 лв 1 123 853 378 940.59 лв 245 598 599 610.73 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.13 лв 1 121 603 973 554.23 лв 238 572 374 952.08 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 878.80 лв 951 031 210 109.15 лв 563 772 336.46 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 258.68 лв 1 115 120 523 871.98 лв 8 741 732 402.29 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 572.18 лв 1 111 412 868 474.08 лв 78 793 758 795.49 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 292.02 лв 619 265 683 582.82 лв 298 722 278.14 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 588.76 лв 1 110 915 047 329.04 лв 4 143 816 062.80 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.37 лв 1 102 409 168 420.99 лв 70 385 074 361.55 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 778.88 лв 1 099 764 388 786.12 лв 4 188 498 642.29 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 160.67 лв 264 952 888 509.35 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 325.50 лв 1 099 270 118 574.55 лв 221 059 873 868.61 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 267.02 лв 1 097 117 007 599.29 лв 41 422 797 908.86 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 660.54 лв 1 090 774 880 137.28 лв 1 187 183 093.73 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 861.25 лв 1 089 491 291 665.78 лв 215 445 872 712.34 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 47.69 лв 1 088 352 169 470.19 лв 292 383 516 662.49 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 984.44 лв 48 134 407 396.17 лв 448 379 328.33 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 111.80 лв 1 084 426 661 838.00 лв 7 287 958 046.47 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 797.38 лв 1 080 958 694 449.30 лв 49 376 062 795.69 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 227.87 лв 1 073 921 286 816.15 лв 1 084 132 045.33 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 748.14 лв 1 072 222 658 336.12 лв 75 280 825 245.81 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 300.84 лв 1 067 244 668 819.07 лв 65 865 525 150.99 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 295.74 лв 1 410 961 626 374.63 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 805.88 лв 1 067 038 825 644.50 лв 1 077 230 682 832.09 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 707.01 лв 1 065 275 528 254.58 лв 174 614 416 192.84 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 364.81 лв 1 062 933 206 775.76 лв 204 259 433 582.86 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 321.65 лв 1 047 495 782 438.63 лв 32 250 403 856.71 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 369.59 лв 174 520 180 829.97 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 271.69 лв 619 219 102 240.29 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 561.14 лв 669 937 578 172.71 лв 141 304 588 869.54 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 35.91 лв 401 047 246 949.22 лв 20 989 740 354.01 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 38.61 лв 1 034 441 835 885.60 лв 5 354 067 894.45 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 60.07 лв 600 567 491 290.87 лв 1 306 940.79 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 233 706.70 лв 1 032 512 828 267.10 лв 14 688 904 823.21 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 88 325.10 лв 1 030 961 144 318.63 лв 2 678 155 943.56 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 325.40 лв 1 030 782 019 452.50 лв 369 173 414 655.12 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.59 лв 1 018 961 664 720.90 лв 105 536 196 314.81 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 884.27 лв 913 021 327 790.58 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 019.41 лв 1 018 388 842 435.95 лв 145 679 264 926.38 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 353.48 лв 1 015 716 777 329.66 лв 17 733 953 569.75 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 147.61 лв 1 011 577 399 933.70 лв 3 021 190 912.29 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 613.93 лв 92 610 860 133.38 лв 18 358 819.22 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 396.70 лв 845 628 901 247.64 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.39 лв 1 009 713 085 884.34 лв 106 108 772 007.16 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago