9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
49 885 272 788 268 168.00 лв

Market Capitalizations

attach_money
1 844 842 586 870 050.25 лв

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 790 400 631.29 лв 15 619 219 902 205 266.00 лв 465 608 413 397 313.12 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 32 612 887.08 лв 3 925 596 059 633 363.00 лв 224 768 284 672 126.88 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 793.24 лв 120 947 148 126 905.44 лв 14 190 526 913 117.86 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 542 738.99 лв 1 091 336 375 425 614.50 лв 20 045 515 882 100.93 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 429.54 лв 1 486 971 329 482 308.50 лв 804 267 503 140 594.38 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 126 939.54 лв 1 040 054 229 542 183.00 лв 23 694 437 182 279.75 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 919 831.76 лв 899 241 621 776 402.88 лв 29 591 431 358 561.07 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 432.53 лв 442 072 952 471 603.44 лв 84 400 913 983 425.66 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 720.11 лв 436 680 345 062 839.81 лв 24 528 913 570 403.52 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 450.43 лв 212 022 573 670 741.28 лв 12 136 040 107 745.03 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 71 562.22 лв 180 747 812 275 591.53 лв 3 046 664 887 402.41 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 945.18 лв 168 475 737 989 492.66 лв 4 398 779 960 724.78 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 708.50 лв 164 559 042 784 841.53 лв 3 410 258 589 503.42 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 349 362.65 лв 141 923 459 174 017.22 лв 4 849 862 246 495.70 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.228 лв 134 222 743 764 513.55 лв 7 480 353 201 774.82 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 149 190.44 лв 93 520 022 495 761.91 лв 3 351 479 499 379.63 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 244 876.39 лв 83 913 074 657 377.45 лв 2 718 951 918 670.15 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 55 902.97 лв 83 858 518 033 272.09 лв 2 238 066 754 643.73 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 432.12 лв 137 231 668 401 032.27 лв 1 457 516 921 593.42 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 66 604.82 лв 80 753 248 133 315.56 лв 4 292 450 287 338.80 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 74 389.91 лв 68 836 216 857 603.04 лв 17 909 074 006.03 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 430.86 лв 66 696 297 222 815.51 лв 1 215 845 276 582.20 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 840 812.37 лв 63 088 516 648 711.71 лв 3 711 410 049 342.25 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 23 089.75 лв 61 879 695 182 588.16 лв 9 026 538 291 169.84 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 93 670.71 лв 56 230 034 816 805.16 лв 2 216 973 736 107.18 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.133 лв 56 009 593 273 774.17 лв 13 729 832 446 698.76 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 266 195.55 лв 53 631 324 340 059.65 лв 2 769 941 612 669.72 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 113 314.13 лв 53 436 625 249 755.10 лв 1 043 172 277 499.26 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 993.69 лв 49 471 552 820 324.56 лв 538 898 904 749.65 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 482.95 лв 49 097 022 137 509.79 лв 2 955 921 454 830.07 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 486.00 лв 4 550 468 399 344.08 лв 76 731 077 315.97 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 97 718.02 лв 49 049 861 242 288.06 лв 1 959 029 127 388.88 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 418.95 лв 36 335 762 598 231.58 лв 1 038 154 070 939.48 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 81 896.84 лв 42 397 225 172 810.46 лв 4 720 883 401 326.37 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 239.92 лв 36 757 396 689 261.53 лв 959 389 498 018.89 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 966.50 лв 36 718 973 184 849.48 лв 1 166 233 716 364.65 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 244 376.33 лв 36 400 974 811 428.16 лв 1 513 578 566 224.22 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 516.27 лв 66 988 751 979 165.74 лв 4 227 740 311 370.71 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 81 125.01 лв 81 125 011 046 190.98 лв 2 480 692 338 270.58 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 413.11 лв 34 979 424 151 135.77 лв 64 693 631 043 034.55 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 895 088.36 лв 34 958 210 040 565.97 лв 836 674 908 617.81 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23 397.78 лв 34 893 122 239 547.73 лв 982 247 652 417.85 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 917.84 лв 3 073 876 460 808.31 лв 4 938 185 890 178.04 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 465.12 лв 2 493 834 653 858.57 лв 4 033 302 107 373.16 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 493.16 лв 34 502 957 453 603.04 лв 587 290 715 784.44 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 31 297.10 лв 31 260 963 183 034.14 лв 9 017 565 269 538.82 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 517 356.84 лв 31 041 410 667 917.04 лв 35 637 865 377.22 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 962 197.57 лв 29 329 386 445 267.63 лв 2 311 159 972 611.99 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 295 969.76 лв 28 915 611 722 108.78 лв 1 575 443 438 985.89 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 48 179.24 лв 28 422 769 322 896.19 лв 1 916 738 574 137.97 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22 318.22 лв 28 010 935 753 029.48 лв 2 072 199 456 113.59 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 048.19 лв 27 851 965 328 474.59 лв 80 525 493 317.89 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 884.94 лв 12 259 712 428 436.82 лв 260 952 834 259.11 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 654.97 лв 27 688 689 807 324.06 лв 3 294 052 019 182.15 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 722.67 лв 27 191 639 938 703.46 лв 647 362 585 847.95 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 806.44 лв 25 502 419 517 066.56 лв 924 943 639 338.68 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 497 980.56 лв 11 933 093 229 898.94 лв 543 830 986 497.12 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 928.02 лв 25 030 914 757 717.10 лв 3 398 505 474 847.73 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 306.19 лв 24 796 652 395 739.89 лв 283 142 296 515.11 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 59 344.95 лв 23 199 971 903 608.58 лв 1 509 559 686 031.27 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.310 лв 21 935 603 974 918.07 лв 6 160 179 130 405.38 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 64 392.50 лв 21 660 653 670 098.00 лв 1 948 811 051 349.42 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 439.42 лв 1 130 157 305 830.65 лв 3 300 142 371 470.73 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 212.95 лв 21 130 396 108 215.46 лв 615 593 709 169.64 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 992.99 лв 21 124 475 543 421.43 лв 3 713 048 074 631.24 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 287 341.50 лв 18 864 677 817 419.01 лв 1 383 678 971 455.16 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.95 лв 18 754 567 058 351.47 лв 3 096 000 005 127.54 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 610.61 лв 9 077 695 994 458.91 лв 356 810 770 033.82 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 795.07 лв 17 795 074 125 999.81 лв 303 970 424 674.55 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 602.61 лв 17 643 648 103 192.56 лв 408 981 975 590.12 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 532.79 лв 1 115 532 278 107.83 лв 41 483 845 039.24 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 677 291.92 лв 17 309 297 144 757.00 лв 864 495 747 300.07 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 95 647.61 лв 16 305 251 123 278.66 лв 160 189 216 242.63 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 292.23 лв 15 559 288 708 952.35 лв 605 482 238 388.05 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 087.84 лв 4 333 533 041 442.27 лв 182 661 102 226.22 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 722.09 лв 783 324 094 059.83 лв 59 711 864 368.84 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 135 446.62 лв 3 432 014 132 422.77 лв 6 418 090 612 282.79 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 69 943.04 лв 15 000 556 252 239.98 лв 1 444 425 477 591.79 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 980.86 лв 14 824 156 744 691.95 лв 1 322 475 777 496.26 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 247.85 лв 3 345 364 115 435.38 лв 173 126 366 760.12 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 242.22 лв 14 541 326 019 545.21 лв 1 044 637 655 243.62 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 959.88 лв 14 238 404 996 983.85 лв 455 069 195 578.01 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 690.90 лв 13 975 442 318 490.76 лв 349 955 205 129.68 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 276.51 лв 13 658 076 488 666.42 лв 779 263 643 660.76 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 555.21 лв 13 279 450 276 316.65 лв 5 856 998 825 652.05 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 261.61 лв 12 964 332 719 422.69 лв 264 950 948 001.50 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 857.66 лв 22 834 234 332 839.99 лв 179 060 237 004.50 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 245.57 лв 12 147 198 792 079.75 лв 325 823 806 176.52 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 322.73 лв 12 075 942 646 450.83 лв 1 793 176 551 899.13 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 610 801.96 лв 12 071 803 942 594.67 лв 409 417 984 006.83 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 100 517.90 лв 11 851 761 102 979.39 лв 17 122 796 499.91 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 920.93 лв 11 793 068 659 937.93 лв 464 073 217 664.85 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 178.34 лв 11 677 623 410 077.11 лв 514 917 558 945.52 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 706.39 лв 11 621 064 651 437.96 лв 2 518 885 310 211.43 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 444 664 062 044.89 лв 249 376 396 088.17 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 313.32 лв 11 223 362 477 085.81 лв 456 591 811 628.91 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29 824.44 лв 4 838 533 277 266.41 лв 149 087 981 609.45 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 108.20 лв 11 088 050 249 981.37 лв 1 708 802 425 977.87 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 909 308.68 лв 10 977 845 407 701.30 лв 157 597 538 343.02 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 634.52 лв 10 928 858 395 375.53 лв 928 133 117 444.35 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago