9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
372 917 233 082 627.12 Дин.

Market Capitalizations

attach_money
15 215 204 284 489.18 Дин.

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 153.08 Дин. 34 457 714 726.18 Дин. 9 892 081 249.60 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.44 Дин. 34 154 369 272.13 Дин. 11 439 890 870.46 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.423 Дин. 34 117 999 423.45 Дин. 1 097 303 108.33 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 345.89 Дин. 33 793 295 362.50 Дин. 3 725 348 902.92 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.00 Дин. 17 575 132 439.37 Дин. 15 488 331 472.67 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 88.18 Дин. 33 422 384 802.39 Дин. 3 369 948 053.93 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 310.48 Дин. 3 466 819 150.79 Дин. 389 580 042.78 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.22 Дин. 33 009 690 937.65 Дин. 4 520 061 596.10 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 216.84 Дин. 4 751 929 055.89 Дин. 766 155 165.17 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.90 Дин. 31 732 454 055.80 Дин. 6 246 766 065.86 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 042.00 Дин. 31 711 479 190.37 Дин. 1 979 862 347.21 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 68.87 Дин. 31 652 821 681.84 Дин. 5 309 831 683.01 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.179 Дин. 31 182 103 841.15 Дин. 901 259 781.04 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 68.12 Дин. 5 018 069 899.65 Дин. 2 628 300 239.56 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 236.93 Дин. 30 105 509 012.75 Дин. 3 587 930 911.79 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 39.93 Дин. 29 859 100 958.50 Дин. 1 890 789 710.60 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.253 Дин. 1 963 411 847.29 Дин. 1 190 014 561.01 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.68 Дин. 29 827 405 410.70 Дин. 1 966 751 096.13 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.18 Дин. 29 796 839 942.57 Дин. 2 094 768 281.28 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 481.73 Дин. 29 711 043 019.43 Дин. 5 853 486 706.77 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.69 Дин. 29 598 027 161.31 Дин. 5 673 653 396.01 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.253 Дин. 1 408 727 873.23 Дин. 3 072 663.35 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.99 Дин. 29 552 304 562.86 Дин. 2 649 974 499.86 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.55 Дин. 29 456 764 673.55 Дин. 1 813 731 631.82 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 283.07 Дин. 29 154 134 700.55 Дин. 10 640 277 759.29 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 190 538 750.68 Дин. 426 872 368.31 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.35 Дин. 29 143 927 561.99 Дин. 1 459 329 137.90 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 138.76 Дин. 26 914 547 063.93 Дин. 5 992 218 605.21 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.91 Дин. 29 128 421 290.68 Дин. 975 412 735.59 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.20 Дин. 1 602 549 992.01 Дин. 25 593 825.79 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.492 Дин. 28 417 103 924.30 Дин. 418 018 694.91 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.905 Дин. 2 283 901 328.22 Дин. 404 672 423.68 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 135.73 Дин. 13 142 938 938.39 Дин. 3 497 432 978.64 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 653.65 Дин. 28 232 249 700.94 Дин. 22 655 618.65 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 266.34 Дин. 28 055 877 448.86 Дин. 4 410 329 848.64 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 434.98 Дин. 27 597 222 424.55 Дин. 2 452 735 837.63 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.28 Дин. 1 528 654 922.24 Дин. 82 891 394.22 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.81 Дин. 27 540 380 631.31 Дин. 1 301 206 610.16 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.74 Дин. 3 451 649 171.76 Дин. 80 952 756.21 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.09 Дин. 1 322 935 806.30 Дин. 136 992 769.57 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.41 Дин. 27 532 942 643.20 Дин. 1 198 683 698.57 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 409.22 Дин. 26 596 347 992.45 Дин. 5 616 711 747.03 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.327 Дин. 1 123 838 431.11 Дин. 3 379 110.20 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.82 Дин. 26 058 428 249.46 Дин. 814 830 134.69 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 175.15 Дин. 12 444 947 710.21 Дин. 1 979 568 647.90 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 207.51 Дин. 24 960 837 006.23 Дин. 7 234 262 762.55 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.53 Дин. 24 843 682 648.65 Дин. 688 429 560.37 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 178.50 Дин. 24 458 366 658.49 Дин. 3 448 397 233.47 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.91 Дин. 1 372 246 837.66 Дин. 229 693 599.29 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 503.04 Дин. 24 317 187 535.60 Дин. 1 420 978 564.09 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 352.06 Дин. 3 734 014 398.33 Дин. 6 335 538 932.90 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 921.15 Дин. 23 610 529 496.79 Дин. 1 426 450 092.16 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 56.95 Дин. 23 490 968 686.67 Дин. 208 366 557.74 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 234.86 Дин. 23 486 457 473.38 Дин. 3 474 916 267.72 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 825.73 Дин. 28 835 317 575.66 Дин. 114 511 974.34 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.78 Дин. 23 038 998 837.32 Дин. 1 467 632 845.94 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 61.08 Дин. 22 745 943 987.86 Дин. 1 344 651 445.52 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 102.89 Дин. 22 648 754 607.15 Дин. 4 129 493 517.68 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.38 Дин. 142 713 281 608.62 Дин. 23 752 716.59 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 241.76 Дин. 829 580 285 070.85 Дин. 3 538 064 553.00 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 928.77 Дин. 302 704 243 512.38 Дин. 133 950.36 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 101.07 Дин. 256 331 860 286.61 Дин. 6 064 896 891.79 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 349 510.53 Дин. 3 324 380 465 589.02 Дин. 9 688 512 016.64 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 273.81 Дин. 129 201 965 835.75 Дин. 375 872 287.70 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 409 118.55 Дин. 1 330 953 138 086.02 Дин. 2 559 740 926.44 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 648.35 Дин. 221 197 159 245.46 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.05 Дин. 257 656 059 617.08 Дин. 170 016 894.46 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 449.92 Дин. 116 515 365 005.42 Дин. 3 527 128 477.65 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 351 421.22 Дин. 1 186 158 229 798.48 Дин. 117 147 035 125.72 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 319.46 Дин. 74 942 682 247.18 Дин. 692 901 620.49 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 750 009.16 Дин. 1 034 342 633 587.35 Дин. 24 307 953 155.86 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.76 Дин. 1 027 719 050 904.02 Дин. 133 396 040.62 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 117.59 Дин. 74 575 168 401.01 Дин. 3 379 279 962.48 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 348 647.16 Дин. 610 029 192 585.32 Дин. 17 125 209.08 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 241.01 Дин. 73 470 865 678.37 Дин. 8 807 336 493.03 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 365 342.54 Дин. 539 119 757 186.15 Дин. 2 602 602 106.51 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 222.79 Дин. 247 518 284 984.92 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.21 Дин. 12 494 860 911.15 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 100.92 Дин. 65 542 197 793.62 Дин. 1 626 112 406.01 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 541.68 Дин. 54 645 658 231.70 Дин. 2 497 941 148.94 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 743 518.90 Дин. 385 692 293 643.08 Дин. 3 235 339 681.64 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.75 Дин. 22 009 505 769.95 Дин. 48 764.40 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.118 Дин. 49 524 956 459.33 Дин. 39 717 543 874.28 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 349 409.15 Дин. 368 941 858 340.18 Дин. 2 444 192 455.58 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 151.80 Дин. 57 676 149 575.88 Дин. 708.20 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.71 Дин. 111 449 424 546.60 Дин. 79 063 489.63 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.599 Дин. 38 638 154 501.52 Дин. 7 318 840 575.58 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 364 184.60 Дин. 326 732 631 145.77 Дин. 1 113 452 725.80 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.381 Дин. 38 066 040 287.92 Дин. 882 752 576.59 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.68 Дин. 37 923 210 054.90 Дин. 1 179 758 658.04 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 392 939.52 Дин. 199 978 163 830.36 Дин. 355 696 571.72 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 362 777.64 Дин. 164 770 679 385.99 Дин. 539 704 499.96 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 313.77 Дин. 37 255 229 877.97 Дин. 391 817 236.31 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 106.06 Дин. 34 163 847 979.74 Дин. 111 623 543.32 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 627.21 Дин. 161 833 086 863.11 Дин. 4 637 326 634.71 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 109.07 Дин. 161 649 103 317.07 Дин. 2 343 101 517.81 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 333.69 Дин. 32 923 146 866.94 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 31.30 Дин. 31 222 444 144.31 Дин. 14 933 204 875.64 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.444 Дин. 73 760 649 670.55 Дин. 372 102 050.56 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 770.18 Дин. 38 048 944 013.74 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago